Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.165 (-1.62%) | 0 |
17 Feb 2021 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.052 (+0.51%) | 39 |
16 Feb 2021 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +1.113 (+12.37%) | 700 |
12 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.082 (-0.90%) | 0 |
3 Feb 2021 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.116 (-1.26%) | 1 |
2 Feb 2021 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.198 (+2.20%) | 1,300 |
1 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.093 (-1.02%) | 0 |
26 Jan 2021 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | -0.156 (-1.69%) | 500 |
25 Jan 2021 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | +0.239 (+2.65%) | 3,445 |
22 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |