Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.341 (-3.65%) | 0 |
14 Jan 2021 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.149 (-1.57%) | 201 |
13 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.132 (-1.37%) | 0 |
11 Jan 2021 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.244 (-2.47%) | 35 |
8 Jan 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.656 (+7.11%) | 202 |
7 Jan 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.011 (+0.12%) | 0 |
5 Jan 2021 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.181 (+2.00%) | 3,500 |
4 Jan 2021 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.112 (-1.23%) | 1,200 |
31 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.356 (+4.05%) | 0 |
30 Dec 2020 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.356 (-3.89%) | 1 |
29 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.241 (+2.71%) | 0 |
28 Dec 2020 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.241 (-2.64%) | 41 |
24 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
23 Dec 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.916 (+11.04%) | 6,467 |
22 Dec 2020 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | +0.394 (+4.99%) | 17,080 |
21 Dec 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.33 (-4.01%) | 0 |
18 Dec 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 296 |
17 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.852 (+11.49%) | 0 |
10 Dec 2020 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | -0.852 (-10.30%) | 2 |
9 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.658 (+8.64%) | 0 |
4 Dec 2020 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 7.612 | -0.658 (-7.96%) | 34 |
3 Dec 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.646 (+8.47%) | 0 |