Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.178 (+2.76%) | 0 |
16 Oct 2020 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | +0.013 (+0.20%) | 48 |
15 Oct 2020 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.191 (-2.88%) | 16 |
14 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.041 (-0.61%) | 0 |
13 Oct 2020 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | 0.0 (0.0%) | 351 |
12 Oct 2020 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | +0.161 (+2.47%) | 40 |
9 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.045 (-0.69%) | 0 |
5 Oct 2020 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 13 |
2 Oct 2020 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.045 (+0.69%) | 77 |
1 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.638 (-8.93%) | 0 |
17 Sep 2020 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | +0.284 (+4.14%) | 40 |
16 Sep 2020 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.396 (-5.45%) | 361 |
15 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.434 (+6.36%) | 0 |
14 Sep 2020 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | +0.129 (+1.93%) | 62 |
11 Sep 2020 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | -0.025 (-0.37%) | 64 |
10 Sep 2020 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | -0.538 (-7.41%) | 16 |
9 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |