Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.396 (+5.77%) | 0 |
3 Sep 2020 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.129 (-1.84%) | 16 |
2 Sep 2020 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | -0.937 (-11.82%) | 8,163 |
1 Sep 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.782 (+10.94%) | 0 |
27 Aug 2020 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | -0.782 (-9.86%) | 73 |
26 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.379 (-4.56%) | 0 |
14 Aug 2020 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | +0.379 (+4.78%) | 11 |
13 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.469 (-5.58%) | 0 |
12 Aug 2020 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | +0.469 (+5.91%) | 32 |
11 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.354 (-4.27%) | 0 |
28 Jul 2020 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | +0.984 (+13.48%) | 1,400 |