Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.127 (+1.77%) | 0 |
21 Jul 2020 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | +0.014 (+0.20%) | 16,000 |
20 Jul 2020 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 7.159 | -0.141 (-1.93%) | 1,243 |
17 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.325 (-4.26%) | 0 |
13 Jul 2020 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.705 (+10.19%) | 800 |
10 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.345 (-4.75%) | 0 |
9 Jul 2020 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.901 (+14.16%) | 1,706 |
8 Jul 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | -0.204 (-3.11%) | 0 |
22 Jun 2020 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | -0.212 (-3.13%) | 228 |
19 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.019 (+0.28%) | 0 |
16 Jun 2020 | USD | 6.761 | 6.761 | 6.761 | 6.761 | 6.761 | +0.516 (+8.26%) | 88 |
15 Jun 2020 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 37 |