Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.535 (-7.89%) | 14 |
11 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.315 (+4.87%) | 0 |
9 Jun 2020 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.155 (+2.46%) | 1,365 |
8 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 6 |
5 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.068 (+1.09%) | 0 |
4 Jun 2020 | USD | 6.232 | 6.232 | 6.232 | 6.232 | 6.232 | -0.026 (-0.42%) | 44 |
3 Jun 2020 | USD | 6.258 | 6.258 | 6.258 | 6.258 | 6.258 | +0.258 (+4.30%) | 80 |
2 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 93 |
1 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.172 (+2.81%) | 0 |
29 May 2020 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 6.128 | -0.147 (-2.34%) | 100 |
28 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.37 (+6.27%) | 0 |
22 May 2020 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.37 (-5.90%) | 85 |
21 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.096 (+1.55%) | 0 |
18 May 2020 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | +0.859 (+16.15%) | 513 |
15 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.18 (-18.15%) | 0 |
4 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.18 (+22.18%) | 42 |
1 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.194 (-18.33%) | 0 |