Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 6.514 | +1.194 (+22.44%) | 6 |
29 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.977 (-15.52%) | 0 |
27 Apr 2020 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | +0.977 (+18.36%) | 22 |
24 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37 (-6.50%) | 0 |
21 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 (+1.43%) | 628 |
20 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.015 (-0.27%) | 0 |
16 Apr 2020 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.117 (-2.04%) | 190 |
15 Apr 2020 | USD | 5.742 | 5.742 | 5.742 | 5.742 | 5.742 | +0.162 (+2.90%) | 575 |
14 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.431 (-7.17%) | 0 |
8 Apr 2020 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | -0.052 (-0.86%) | 475 |
7 Apr 2020 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | +0.473 (+8.46%) | 641 |
6 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.005 (+0.09%) | 146 |
3 Apr 2020 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.052 (+0.94%) | 0 |
1 Apr 2020 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | -0.312 (-5.34%) | 16 |
31 Mar 2020 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.506 (+9.48%) | 774 |
30 Mar 2020 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | -0.741 (-12.19%) | 13 |
27 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.417 (+7.36%) | 0 |
26 Mar 2020 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 5.663 | +0.673 (+13.49%) | 272 |
25 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.581 (+13.18%) | 0 |
24 Mar 2020 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | -0.256 (-5.49%) | 1,000 |
23 Mar 2020 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.353 (+8.19%) | 0 |