Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | -0.377 (-8.04%) | 21 |
17 Mar 2020 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | -0.391 (-7.70%) | 738 |
16 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.323 (-5.98%) | 0 |
13 Mar 2020 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | -0.184 (-3.29%) | 31 |
12 Mar 2020 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.346 (-5.83%) | 5,965 |
11 Mar 2020 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | -0.089 (-1.48%) | 2,284 |
10 Mar 2020 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | -0.011 (-0.18%) | 6 |
9 Mar 2020 | USD | 6.033 | 6.033 | 6.033 | 6.033 | 6.033 | -1.172 (-16.27%) | 6 |
6 Mar 2020 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.167 (+2.37%) | 0 |
5 Mar 2020 | USD | 7.038 | 7.038 | 7.038 | 7.038 | 7.038 | +0.128 (+1.85%) | 8,000 |
4 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.259 (-3.61%) | 34 |
3 Mar 2020 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | -0.026 (-0.36%) | 27 |
2 Mar 2020 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.045 (+0.63%) | 237 |
28 Feb 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.317 (-4.25%) | 0 |
27 Feb 2020 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | -0.663 (-8.15%) | 2,341 |
26 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.532 (+7.00%) | 0 |
25 Feb 2020 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | -0.15 (-1.94%) | 4 |
24 Feb 2020 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | -0.316 (-3.92%) | 48 |
21 Feb 2020 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 8.064 | -0.066 (-0.81%) | 48 |
20 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.085 (-1.03%) | 0 |
14 Feb 2020 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.085 (+1.05%) | 60 |
13 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.043 (+0.53%) | 0 |
11 Feb 2020 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.026 (-0.32%) | 186 |
10 Feb 2020 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.123 (+1.54%) | 77 |
7 Feb 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.294 (-3.55%) | 0 |
6 Feb 2020 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | +0.294 (+3.68%) | 271 |
5 Feb 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.007 (+0.09%) | 0 |