Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | +0.117 (+1.49%) | 282 |
3 Feb 2020 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.036 (+0.46%) | 636 |
31 Jan 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.12 (-12.51%) | 1 |
30 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.276 (+3.18%) | 0 |
21 Jan 2020 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -0.312 (-3.47%) | 16 |
17 Jan 2020 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.03 (-0.33%) | 321 |
16 Jan 2020 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | -0.061 (-0.67%) | 49 |
13 Jan 2020 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | +0.037 (+0.41%) | 65 |
9 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.065 (-0.71%) | 305 |
7 Jan 2020 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.065 (+0.72%) | 55 |
6 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.179 (+2.02%) | 2,315 |
2 Jan 2020 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | +0.011 (+0.12%) | 375 |
27 Dec 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.067 (+0.76%) | 9 |
26 Dec 2019 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.106 (-1.19%) | 46 |
25 Dec 2019 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | -0.033 (-0.37%) | 18 |