Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.019 (-0.21%) | 16 |
19 Dec 2019 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | -0.126 (-1.39%) | 62 |
18 Dec 2019 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 9.067 | +0.329 (+3.77%) | 104 |
17 Dec 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | +0.097 (+1.12%) | 22 |
11 Dec 2019 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | +0.147 (+1.73%) | 8,226 |
10 Dec 2019 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | -0.335 (-3.79%) | 76 |
3 Dec 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 50 |
22 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.293 (-3.21%) | 87 |
14 Nov 2019 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.607 (-6.24%) | 55 |
11 Nov 2019 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |