Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.082 (+0.85%) | 275 |
4 Nov 2019 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | +0.32 (+3.43%) | 50 |
1 Nov 2019 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | +0.195 (+2.14%) | 73 |
30 Oct 2019 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.386 (-4.06%) | 48 |
29 Oct 2019 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | +0.631 (+7.10%) | 52 |
24 Oct 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.292 (+3.40%) | 397 |
18 Oct 2019 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.117 (+1.38%) | 100 |
17 Oct 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | +0.294 (+3.59%) | 3,153 |
16 Oct 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | -0.037 (-0.45%) | 130 |
15 Oct 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.168 (-2.00%) | 2 |
8 Oct 2019 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.221 (-2.57%) | 7 |
4 Oct 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.076 (-0.87%) | 2 |