Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | +0.049 (+0.60%) | 411 |
15 Aug 2019 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | -0.096 (-1.16%) | 553 |
14 Aug 2019 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.128 (-1.53%) | 91 |
12 Aug 2019 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | -0.029 (-0.34%) | 542 |
9 Aug 2019 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.157 (-1.83%) | 588 |
8 Aug 2019 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.106 (+1.25%) | 740 |
7 Aug 2019 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | +0.148 (+1.78%) | 202 |
6 Aug 2019 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.663 (-7.38%) | 320 |
5 Aug 2019 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.205 (+2.34%) | 100 |
31 Jul 2019 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | -0.253 (-2.80%) | 94 |
30 Jul 2019 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 9.029 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 9.029 | -0.131 (-1.43%) | 100 |
26 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14 (-1.51%) | 100 |
17 Jul 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.075 (+0.81%) | 50 |
15 Jul 2019 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.116 (+1.27%) | 268 |
12 Jul 2019 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | +0.377 (+4.32%) | 21,101 |
9 Jul 2019 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | +0.142 (+1.65%) | 5,256 |
8 Jul 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.055 (-0.64%) | 114 |