Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.064 (+0.75%) | 131 |
4 Jul 2019 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.136 (-1.56%) | 1,000 |
2 Jul 2019 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.001 (+0.01%) | 466 |
1 Jul 2019 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | -0.013 (-0.15%) | 10 |
28 Jun 2019 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.035 (+0.40%) | 168 |
26 Jun 2019 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.154 (-1.74%) | 30 |
24 Jun 2019 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.033 (-0.37%) | 100 |
21 Jun 2019 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.315 (+3.68%) | 29 |
19 Jun 2019 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | +0.001 (+0.01%) | 139 |
17 Jun 2019 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.03 (+0.35%) | 125 |
14 Jun 2019 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.105 (+1.25%) | 728 |
13 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.429 (-4.84%) | 46 |
12 Jun 2019 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.124 (-1.38%) | 8,846 |
11 Jun 2019 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.019 (-0.21%) | 418 |
10 Jun 2019 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 9.002 | +0.037 (+0.41%) | 221 |
7 Jun 2019 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.002 (-0.02%) | 1,932 |
6 Jun 2019 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | +0.053 (+0.59%) | 18 |
5 Jun 2019 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | -0.182 (-2.00%) | 1 |
3 Jun 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.153 (-1.65%) | 20 |
28 May 2019 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | +0.191 (+2.11%) | 598 |
27 May 2019 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | 0.0 (0.0%) | 0 |