| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | -0.356 (-3.78%) | 20 |
| 22 May 2019 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.013 (-0.14%) | 2,006 |
| 21 May 2019 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.357 (-3.65%) | 14 |
| 17 May 2019 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.255 (-2.54%) | 76 |
| 13 May 2019 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.001 (-0.01%) | 40 |
| 10 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.051 (+0.51%) | 317 |
| 9 May 2019 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.216 (-2.12%) | 99 |
| 8 May 2019 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.103 (-1.00%) | 200 |
| 7 May 2019 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.072 (+0.70%) | 400 |
| 6 May 2019 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | -0.242 (-2.31%) | 1,030 |
| 3 May 2019 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.076 (-0.72%) | 197 |
| 2 May 2019 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | 0.0 (0.0%) | 200 |
| 30 Apr 2019 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.112 (+1.07%) | 633 |
| 29 Apr 2019 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.05 (-0.48%) | 30 |
| 25 Apr 2019 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.016 (-0.15%) | 1,428 |
| 24 Apr 2019 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.201 (-1.88%) | 1,625 |
| 23 Apr 2019 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.011 (-0.10%) | 15 |
| 22 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.101 (+0.95%) | 500 |
| 19 Apr 2019 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | -0.372 (-3.38%) | 116 |
| 16 Apr 2019 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.02 (+0.18%) | 319 |
| 15 Apr 2019 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.007 (-0.06%) | 1,957 |
