| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.297 (+2.78%) | 537 |
| 11 Apr 2019 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | -0.02 (-0.19%) | 83 |
| 5 Apr 2019 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | 0.0 (0.0%) | 160 |
| 4 Apr 2019 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | +0.37 (+3.58%) | 10 |
| 2 Apr 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.039 (-0.38%) | 352 |
| 1 Apr 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.076 (-0.73%) | 100 |
| 29 Mar 2019 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | +0.013 (+0.12%) | 512 |
| 28 Mar 2019 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | +0.075 (+0.72%) | 200 |
| 27 Mar 2019 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | -0.105 (-1.00%) | 1,473 |
| 25 Mar 2019 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -1.105 (-9.55%) | 29 |
| 22 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | +0.039 (+0.34%) | 848 |
| 14 Mar 2019 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.013 (-0.11%) | 423 |
| 13 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | +0.026 (+0.23%) | 1 |
| 5 Mar 2019 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | +0.075 (+0.66%) | 100 |
| 4 Mar 2019 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.255 (+2.28%) | 125 |
