| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | -0.243 (-2.13%) | 7,726 |
| 26 Feb 2019 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | +0.051 (+0.45%) | 100 |
| 22 Feb 2019 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.115 (+1.02%) | 100 |
| 21 Feb 2019 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | +0.062 (+0.55%) | 905 |
| 18 Feb 2019 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | 0.0 (0.0%) | 47 |
| 14 Feb 2019 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | +0.765 (+7.33%) | 703 |
| 13 Feb 2019 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.024 (+0.23%) | 94 |
| 8 Feb 2019 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.216 (-2.03%) | 14 |
| 7 Feb 2019 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | -0.001 (-0.01%) | 103 |
| 6 Feb 2019 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.025 (-0.23%) | 54 |
| 1 Feb 2019 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.037 (+0.35%) | 788 |
| 30 Jan 2019 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.115 (-1.07%) | 134 |
| 28 Jan 2019 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.179 (+1.70%) | 18 |
| 24 Jan 2019 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.139 (+1.33%) | 239 |
| 23 Jan 2019 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.423 (-3.90%) | 53 |
| 22 Jan 2019 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | 0.0 (0.0%) | 0 |
