| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.09 (-0.82%) | 94 |
| 17 Jan 2019 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.001 (-0.01%) | 274 |
| 16 Jan 2019 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.128 (+1.19%) | 17 |
| 14 Jan 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.093 (-0.85%) | 214 |
| 11 Jan 2019 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +0.138 (+1.28%) | 28 |
| 10 Jan 2019 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.001 (-0.01%) | 338 |
| 9 Jan 2019 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.09 (+0.84%) | 496 |
| 8 Jan 2019 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | -0.107 (-0.99%) | 1,299 |
| 7 Jan 2019 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | +0.087 (+0.81%) | 5,851 |
| 4 Jan 2019 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.369 (+3.58%) | 16,056 |
| 3 Jan 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.028 (+0.27%) | 467 |
| 2 Jan 2019 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.312 (-2.94%) | 1,543 |
| 1 Jan 2019 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | +0.129 (+1.23%) | 199 |
| 28 Dec 2018 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | +0.154 (+1.49%) | 72 |
| 27 Dec 2018 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.054 (-0.52%) | 100 |
| 26 Dec 2018 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.006 (+0.06%) | 5 |
| 24 Dec 2018 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.17 (-1.61%) | 166 |
| 21 Dec 2018 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.284 (-2.62%) | 631 |
| 20 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.086 (-0.79%) | 423 |
| 19 Dec 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.093 (-0.85%) | 2,323 |
| 14 Dec 2018 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.377 (-3.31%) | 2,247 |
| 13 Dec 2018 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.357 (-3.04%) | 1,184 |
| 11 Dec 2018 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | +0.011 (+0.09%) | 649 |
| 10 Dec 2018 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | -0.053 (-0.45%) | 170 |
| 7 Dec 2018 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.184 (-1.54%) | 700 |
