| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | -0.394 (-3.19%) | 90 |
| 4 Dec 2018 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | +0.53 (+4.48%) | 9 |
| 3 Dec 2018 | USD | 11.823 | 11.823 | 11.823 | 11.823 | 11.823 | -0.278 (-2.30%) | 300 |
| 30 Nov 2018 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | +0.059 (+0.49%) | 97 |
| 29 Nov 2018 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.008 (-0.07%) | 200 |
| 28 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.082 (+0.69%) | 279 |
| 27 Nov 2018 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | -0.239 (-1.96%) | 7 |
| 26 Nov 2018 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.279 (+2.34%) | 12 |
| 22 Nov 2018 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +0.041 (+0.34%) | 103 |
| 19 Nov 2018 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | +0.074 (+0.63%) | 1 |
| 16 Nov 2018 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | -0.114 (-0.96%) | 95 |
| 15 Nov 2018 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | +0.118 (+1.00%) | 1,934 |
| 14 Nov 2018 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | -0.288 (-2.38%) | 135 |
| 13 Nov 2018 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | -0.596 (-4.70%) | 15 |
| 12 Nov 2018 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | +0.375 (+3.04%) | 28 |
| 8 Nov 2018 | USD | 12.318 | 12.318 | 12.318 | 12.318 | 12.318 | +0.377 (+3.16%) | 81 |
| 7 Nov 2018 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | +0.292 (+2.51%) | 584 |
| 6 Nov 2018 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | +0.104 (+0.90%) | 106 |
| 5 Nov 2018 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.32 (-2.70%) | 98 |
| 2 Nov 2018 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.023 (+0.19%) | 801 |
| 1 Nov 2018 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | +0.489 (+4.31%) | 981 |
| 31 Oct 2018 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.286 (+2.58%) | 741 |
| 30 Oct 2018 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | -0.344 (-3.01%) | 733 |
| 29 Oct 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | -0.12 (-1.04%) | 536 |
| 26 Oct 2018 | USD | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | +0.205 (+1.81%) | 136 |
| 25 Oct 2018 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.024 (-0.21%) | 682 |
