| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.215 (+1.93%) | 7,172 |
| 23 Oct 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.269 (-2.36%) | 123 |
| 22 Oct 2018 | USD | 11.404 | 11.404 | 11.404 | 11.404 | 11.404 | +0.22 (+1.97%) | 199 |
| 19 Oct 2018 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.336 (-2.92%) | 1,221 |
| 18 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 568 |
| 17 Oct 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.002 (-0.02%) | 103 |
| 16 Oct 2018 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | +0.242 (+2.17%) | 381 |
| 15 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.101 (+0.91%) | 323,175 |
| 12 Oct 2018 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.04 (+0.36%) | 76,026 |
| 11 Oct 2018 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.305 (-2.70%) | 255 |
| 10 Oct 2018 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.35 (-3.00%) | 737 |
| 9 Oct 2018 | USD | 11.654 | 11.654 | 11.654 | 11.654 | 11.654 | +0.442 (+3.94%) | 667 |
| 8 Oct 2018 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | -0.376 (-3.24%) | 2,569 |
| 5 Oct 2018 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.01 (+0.09%) | 878 |
| 4 Oct 2018 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.145 (+1.27%) | 2,553 |
| 3 Oct 2018 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.162 (+1.44%) | 1,164 |
| 2 Oct 2018 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | -0.37 (-3.18%) | 36 |
| 1 Oct 2018 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | -0.001 (-0.01%) | 4,013 |
| 28 Sep 2018 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.183 (-1.55%) | 159 |
| 27 Sep 2018 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.444 (+3.90%) | 900 |
| 26 Sep 2018 | USD | 11.381 | 11.381 | 11.381 | 11.381 | 11.381 | +0.074 (+0.65%) | 1,333 |
| 25 Sep 2018 | USD | 11.307 | 11.307 | 11.307 | 11.307 | 11.307 | +0.004 (+0.04%) | 242 |
| 24 Sep 2018 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | -0.087 (-0.76%) | 1,375 |
| 21 Sep 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.093 (+0.82%) | 139 |
| 20 Sep 2018 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | +0.053 (+0.47%) | 1,978 |
| 19 Sep 2018 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | +0.114 (+1.02%) | 83 |
| 18 Sep 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.188 (-1.66%) | 310 |
| 17 Sep 2018 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | +0.064 (+0.57%) | 677 |
| 14 Sep 2018 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | +0.169 (+1.52%) | 134 |
| 13 Sep 2018 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.395 (+3.70%) | 147 |
