Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | +0.19 (+2.21%) | 264 |
31 Jul 2018 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.127 (-1.46%) | 109 |
27 Jul 2018 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.175 (+2.05%) | 189 |
26 Jul 2018 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | +0.053 (+0.62%) | 726 |
24 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.065 (+0.77%) | 83 |
23 Jul 2018 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.014 (+0.17%) | 39 |
20 Jul 2018 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.063 (-0.74%) | 349 |
19 Jul 2018 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | -0.141 (-1.63%) | 906 |
18 Jul 2018 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.064 (-0.74%) | 65 |
17 Jul 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | -0.09 (-1.03%) | 74 |
16 Jul 2018 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | +0.013 (+0.15%) | 54 |
13 Jul 2018 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.013 (-0.15%) | 125 |
12 Jul 2018 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | -0.101 (-1.14%) | 266 |
11 Jul 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.037 (+0.42%) | 171 |
10 Jul 2018 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.089 (+1.02%) | 54 |
9 Jul 2018 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | +0.116 (+1.34%) | 1,877 |
6 Jul 2018 | USD | 8.638 | 8.638 | 8.638 | 8.638 | 8.638 | -0.078 (-0.89%) | 52 |
5 Jul 2018 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | +0.036 (+0.41%) | 902 |
4 Jul 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.077 (-0.88%) | 178 |
2 Jul 2018 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | 0.0 (0.0%) | 1,240 |
29 Jun 2018 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.042 (+0.48%) | 346 |
28 Jun 2018 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.012 (+0.14%) | 69 |
27 Jun 2018 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.011 (-0.13%) | 530 |
26 Jun 2018 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.104 (-1.18%) | 99 |
25 Jun 2018 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | -0.001 (-0.01%) | 2,135 |
22 Jun 2018 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | -0.001 (-0.01%) | 86 |
21 Jun 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 613 |