Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
12 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
11 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
10 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 0 |
9 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
6 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
5 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
4 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
3 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
2 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 0 |
27 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
26 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
25 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
24 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
23 Feb 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 0 |
20 Feb 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
19 Feb 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
18 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
17 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
16 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
12 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
11 Feb 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
9 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
6 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 0 |
5 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
4 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
3 Feb 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
2 Feb 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |