Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
29 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
28 Jan 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
27 Jan 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
26 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
23 Jan 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
22 Jan 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
21 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
20 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.21 (-2.64%) | 0 |
19 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
15 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
14 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
13 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
12 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 0 |
9 Jan 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
8 Jan 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
7 Jan 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 0 |
6 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
5 Jan 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
2 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 0 |
1 Jan 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
30 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
29 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
23 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
22 Dec 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |