Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
18 Dec 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
17 Dec 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
16 Dec 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 0 |
15 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
12 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
11 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
10 Dec 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 0 |
9 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
8 Dec 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |
5 Dec 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
4 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
3 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
2 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
1 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.25 (-3.12%) | 0 |
28 Nov 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
27 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 0 |
25 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
24 Nov 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.23 (+3.04%) | 0 |
21 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
20 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
19 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 0 |
18 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
17 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
14 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
13 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.16 (+2.04%) | 0 |
12 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.18 (-2.24%) | 0 |
11 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
10 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |