Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 25.8 | 28.9 | 25.8 | 28.9 | 28.9 | +3.07 (+11.89%) | 800 |
15 Sep 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 18 |
9 Sep 2022 | USD | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | +2.78 (+12.06%) | 200 |
8 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 23.8 | 23.8 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 100 |
25 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 6,900 |
19 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.79 (+3.26%) | 6,800 |
18 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |