Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 9.858 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 9.858 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 9.858 | -4.976 (-9.17%) | 0 |
2 Jul 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 10.8532 | -2.074 (-3.68%) | 0 |
3 Jun 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |