Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 11.268 | +1.45 (+2.64%) | 0 |
14 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 10.978 | +1.16 (+2.16%) | 0 |
6 May 2002 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 10.746 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 10.746 | +0.96 (+1.82%) | 0 |
2 May 2002 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 10.554 | -0.57 (-1.07%) | 0 |
1 May 2002 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 10.668 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 10.668 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 10.668 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 10.668 | +4.36 (+8.90%) | 0 |
25 Apr 2002 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 9.796 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 9.796 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 9.796 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 9.796 | -1.9 (-3.73%) | 0 |
19 Apr 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 10.176 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 10.176 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 10.176 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 10.176 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 10.176 | 0.0 (0.0%) | 0 |