Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.27 (-6.58%) | 100 |
28 Apr 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.85 (-5.09%) | 400 |
27 Apr 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 100 |
21 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |