Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | -0.1 (-0.27%) | 300 |
25 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +6.12 (+19.75%) | 100 |
22 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 19,500 |
8 Mar 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.22 (-3.79%) | 600 |
7 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -4.95 (-13.32%) | 300 |
3 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 37.95 | 37.95 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 8,800 |
28 Feb 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -4.1 (-9.76%) | 17,100 |
25 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 900 |
23 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | -5.4 (-11.39%) | 100 |
18 Feb 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |