Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.95 (+6.64%) | 300 |
14 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +3.05 (+7.37%) | 100 |
7 Feb 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -2.94 (-6.63%) | 100 |
27 Jan 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 44.22 | 44.34 | 44.22 | 44.34 | 44.34 | +2.09 (+4.95%) | 1,800 |
20 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.2 (+0.48%) | 100 |
10 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.65 (-1.52%) | 100 |
5 Jan 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |