Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.7 | 6.745 | 6.7 | 6.715 | 6.715 | +0.015 (+0.22%) | 39,019 |
9 Nov 2023 | USD | 6.66 | 6.72 | 6.66 | 6.7 | 6.7 | +0.02 (+0.30%) | 109,377 |
8 Nov 2023 | USD | 6.83 | 6.83 | 6.66 | 6.68 | 6.68 | -0.2 (-2.91%) | 131,800 |
7 Nov 2023 | USD | 6.99 | 6.99 | 6.87 | 6.88 | 6.88 | -0.16 (-2.27%) | 136,800 |
6 Nov 2023 | USD | 7.14 | 7.14 | 7.02 | 7.04 | 7.04 | -0.12 (-1.68%) | 57,700 |
3 Nov 2023 | USD | 7.26 | 7.27 | 7.12 | 7.16 | 7.16 | -0.05 (-0.69%) | 112,400 |
2 Nov 2023 | USD | 6.99 | 7.25 | 6.96 | 7.21 | 7.21 | +0.27 (+3.89%) | 411,200 |
1 Nov 2023 | USD | 6.86 | 6.97 | 6.76 | 6.94 | 6.94 | +0.08 (+1.17%) | 49,200 |
31 Oct 2023 | USD | 6.81 | 6.91 | 6.81 | 6.86 | 6.86 | +0.03 (+0.44%) | 284,400 |
30 Oct 2023 | USD | 6.83 | 6.86 | 6.74 | 6.83 | 6.83 | -0.01 (-0.15%) | 261,500 |
27 Oct 2023 | USD | 6.9 | 6.9 | 6.8 | 6.84 | 6.84 | -0.07 (-1.01%) | 285,400 |
26 Oct 2023 | USD | 6.89 | 6.92 | 6.84 | 6.91 | 6.91 | -0.02 (-0.29%) | 142,800 |
25 Oct 2023 | USD | 6.89 | 6.98 | 6.87 | 6.93 | 6.93 | 0.0 (0.0%) | 129,100 |
24 Oct 2023 | USD | 6.93 | 7.01 | 6.9 | 6.93 | 6.93 | +0.01 (+0.14%) | 205,500 |
23 Oct 2023 | USD | 7.09 | 7.09 | 6.9 | 6.92 | 6.92 | -0.21 (-2.95%) | 323,100 |
20 Oct 2023 | USD | 7.2 | 7.2 | 7.12 | 7.13 | 7.13 | -0.05 (-0.70%) | 231,400 |
19 Oct 2023 | USD | 7.1 | 7.21 | 7.06 | 7.18 | 7.18 | +0.03 (+0.42%) | 152,600 |
18 Oct 2023 | USD | 7.13 | 7.16 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 129,000 |
17 Oct 2023 | USD | 7.1 | 7.21 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 109,000 |
16 Oct 2023 | USD | 7.05 | 7.14 | 7.03 | 7.1 | 7.1 | +0.07 (+1.00%) | 87,300 |
13 Oct 2023 | USD | 7.01 | 7.06 | 7.01 | 7.03 | 7.03 | +0.09 (+1.30%) | 124,100 |
12 Oct 2023 | USD | 7.06 | 7.06 | 6.92 | 6.94 | 6.94 | -0.09 (-1.28%) | 99,300 |
11 Oct 2023 | USD | 6.96 | 7.06 | 6.92 | 7.03 | 7.03 | +0.06 (+0.86%) | 133,200 |
10 Oct 2023 | USD | 6.95 | 7.01 | 6.94 | 6.97 | 6.97 | +0.07 (+1.01%) | 415,100 |
9 Oct 2023 | USD | 6.79 | 6.9 | 6.76 | 6.9 | 6.9 | +0.19 (+2.83%) | 89,000 |
6 Oct 2023 | USD | 6.57 | 6.76 | 6.55 | 6.71 | 6.71 | +0.06 (+0.90%) | 126,400 |
5 Oct 2023 | USD | 6.56 | 6.68 | 6.53 | 6.65 | 6.65 | +0.03 (+0.45%) | 151,200 |
4 Oct 2023 | USD | 6.71 | 6.73 | 6.54 | 6.62 | 6.62 | -0.13 (-1.93%) | 143,200 |
3 Oct 2023 | USD | 6.83 | 6.88 | 6.69 | 6.75 | 6.75 | -0.11 (-1.60%) | 121,700 |