Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 7.11 | 7.24 | 7.11 | 7.15 | 7.15 | +0.17 (+2.44%) | 174,800 |
14 Oct 2022 | USD | 7.23 | 7.27 | 6.96 | 6.98 | 6.98 | -0.25 (-3.46%) | 40,600 |
13 Oct 2022 | USD | 6.97 | 7.24 | 6.97 | 7.23 | 7.23 | +0.17 (+2.41%) | 252,700 |
12 Oct 2022 | USD | 7.22 | 7.28 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 63,400 |
11 Oct 2022 | USD | 7.23 | 7.35 | 7.13 | 7.21 | 7.21 | -0.04 (-0.55%) | 117,400 |
10 Oct 2022 | USD | 7.51 | 7.63 | 7.25 | 7.25 | 7.25 | -0.31 (-4.10%) | 188,300 |
7 Oct 2022 | USD | 7.5 | 7.61 | 7.43 | 7.56 | 7.56 | +0.04 (+0.53%) | 217,200 |
6 Oct 2022 | USD | 7.58 | 7.72 | 7.43 | 7.52 | 7.52 | -0.1 (-1.31%) | 78,100 |
5 Oct 2022 | USD | 7.71 | 7.74 | 7.52 | 7.62 | 7.62 | -0.09 (-1.17%) | 79,800 |
4 Oct 2022 | USD | 7.59 | 7.85 | 7.59 | 7.71 | 7.71 | +0.31 (+4.19%) | 247,700 |
3 Oct 2022 | USD | 7.15 | 7.48 | 7.15 | 7.4 | 7.4 | +0.33 (+4.67%) | 122,700 |
30 Sep 2022 | USD | 7.1 | 7.33 | 7.04 | 7.07 | 7.07 | -0.29 (-3.94%) | 74,100 |
29 Sep 2022 | USD | 7.59 | 7.59 | 7.28 | 7.36 | 7.36 | -0.23 (-3.03%) | 91,200 |
28 Sep 2022 | USD | 7.33 | 7.59 | 7.27 | 7.59 | 7.59 | +0.35 (+4.83%) | 106,700 |
27 Sep 2022 | USD | 7.24 | 7.34 | 7.11 | 7.24 | 7.24 | +0.15 (+2.12%) | 228,000 |
26 Sep 2022 | USD | 7.33 | 7.4 | 7.03 | 7.09 | 7.09 | -0.26 (-3.54%) | 240,900 |
23 Sep 2022 | USD | 7.71 | 7.71 | 7.27 | 7.35 | 7.35 | -0.56 (-7.08%) | 167,600 |
22 Sep 2022 | USD | 8.13 | 8.13 | 7.9 | 7.91 | 7.91 | -0.16 (-1.98%) | 82,200 |
21 Sep 2022 | USD | 8.27 | 8.32 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 103,500 |
20 Sep 2022 | USD | 8.34 | 8.34 | 8.12 | 8.18 | 8.18 | -0.15 (-1.80%) | 74,100 |
19 Sep 2022 | USD | 8.11 | 8.34 | 8.06 | 8.33 | 8.33 | +0.08 (+0.97%) | 72,100 |
16 Sep 2022 | USD | 8.4 | 8.43 | 8.19 | 8.25 | 8.25 | -0.24 (-2.83%) | 95,400 |
15 Sep 2022 | USD | 8.55 | 8.61 | 8.48 | 8.49 | 8.49 | -0.11 (-1.28%) | 39,300 |
14 Sep 2022 | USD | 8.39 | 8.66 | 8.39 | 8.6 | 8.6 | +0.23 (+2.75%) | 78,500 |
13 Sep 2022 | USD | 8.63 | 8.69 | 8.35 | 8.37 | 8.37 | -0.32 (-3.68%) | 97,300 |
12 Sep 2022 | USD | 8.66 | 8.79 | 8.66 | 8.69 | 8.69 | +0.12 (+1.40%) | 51,500 |
9 Sep 2022 | USD | 8.45 | 8.61 | 8.45 | 8.57 | 8.57 | +0.18 (+2.15%) | 44,900 |
8 Sep 2022 | USD | 8.43 | 8.45 | 8.29 | 8.39 | 8.39 | 0.0 (0.0%) | 90,100 |
7 Sep 2022 | USD | 8.21 | 8.41 | 8.21 | 8.39 | 8.39 | +0.12 (+1.45%) | 91,500 |
6 Sep 2022 | USD | 8.52 | 8.53 | 8.26 | 8.27 | 8.27 | -0.2 (-2.36%) | 163,900 |