| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | USD | 25.03 | 25.06 | 24.86 | 25 | 25 | +0.09 (+0.36%) | 59,719 |
| 1 Jun 2011 | USD | 25.17 | 25.19 | 24.9 | 24.91 | 24.91 | -0.19 (-0.76%) | 49,031 |
| 31 May 2011 | USD | 25.2 | 25.29 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 81,110 |
| 30 May 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.15 | 25.2 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 42,073 |
| 26 May 2011 | USD | 24.87 | 25.12 | 24.86 | 25.0005 | 25.0005 | +0.131 (+0.52%) | 63,005 |
| 25 May 2011 | USD | 24.9 | 25.1 | 24.83 | 24.87 | 24.87 | -0.095 (-0.38%) | 62,509 |
| 24 May 2011 | USD | 25.25 | 25.25 | 24.816 | 24.9646 | 24.9646 | -0.275 (-1.09%) | 89,489 |
| 23 May 2011 | USD | 24.94 | 25.25 | 24.76 | 25.24 | 25.24 | +0.07 (+0.28%) | 67,889 |
| 20 May 2011 | USD | 25.2 | 25.22 | 24.96 | 25.17 | 25.17 | -0.04 (-0.16%) | 44,670 |
| 19 May 2011 | USD | 25.05 | 25.25 | 25 | 25.21 | 25.21 | +0.16 (+0.64%) | 101,170 |
| 18 May 2011 | USD | 24.61 | 25.05 | 24.54 | 25.05 | 25.05 | +0.58 (+2.37%) | 122,752 |
| 17 May 2011 | USD | 24.53 | 24.53 | 24.24 | 24.47 | 24.47 | -0.02 (-0.08%) | 61,705 |
| 16 May 2011 | USD | 24.87 | 25.15 | 24.42 | 24.49 | 24.49 | -0.399 (-1.60%) | 81,942 |
| 13 May 2011 | USD | 25.14 | 25.21 | 24.83 | 24.8892 | 24.8892 | -0.181 (-0.72%) | 43,056 |
| 12 May 2011 | USD | 24.87 | 25.1 | 24.87 | 25.07 | 25.07 | -0.05 (-0.20%) | 63,927 |
| 11 May 2011 | USD | 25.41 | 25.44 | 24.91 | 25.12 | 25.12 | -0.2 (-0.79%) | 75,400 |
| 10 May 2011 | USD | 25.18 | 25.41 | 25.17 | 25.32 | 25.32 | +0.1 (+0.40%) | 77,064 |
| 9 May 2011 | USD | 25.23 | 25.4 | 25.05 | 25.22 | 25.22 | -0.03 (-0.12%) | 73,677 |
| 6 May 2011 | USD | 24.9 | 25.25 | 24.9 | 25.25 | 25.25 | +0.44 (+1.77%) | 90,725 |
| 5 May 2011 | USD | 25.23 | 25.24 | 24.57 | 24.81 | 24.81 | -0.428 (-1.70%) | 175,408 |
| 4 May 2011 | USD | 25.54 | 25.57 | 25.05 | 25.238 | 25.238 | -0.272 (-1.07%) | 131,601 |
| 3 May 2011 | USD | 25.47 | 25.55 | 25.4 | 25.51 | 25.51 | -0.024 (-0.09%) | 121,228 |
| 2 May 2011 | USD | 25.41 | 25.54 | 25.35 | 25.534 | 25.534 | +0.154 (+0.61%) | 111,674 |
| 29 Apr 2011 | USD | 25.18 | 25.474 | 25.18 | 25.38 | 25.38 | +0.17 (+0.67%) | 91,786 |
| 28 Apr 2011 | USD | 25.32 | 25.4 | 25.13 | 25.21 | 25.21 | -0.17 (-0.67%) | 160,750 |
| 27 Apr 2011 | USD | 25.21 | 25.4 | 25.05 | 25.38 | 25.38 | +0.31 (+1.24%) | 149,769 |
| 26 Apr 2011 | USD | 24.9 | 25.08 | 24.82 | 25.07 | 25.07 | +0.17 (+0.68%) | 213,821 |
| 25 Apr 2011 | USD | 24.91 | 25.11 | 24.85 | 24.9 | 24.9 | -0.13 (-0.52%) | 159,733 |
| 22 Apr 2011 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
