| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | USD | 25.1 | 25.1 | 24.8 | 24.82 | 24.82 | -0.37 (-1.47%) | 83,840 |
| 9 Mar 2011 | USD | 25.29 | 25.29 | 25.1 | 25.19 | 25.19 | -0.06 (-0.24%) | 70,970 |
| 8 Mar 2011 | USD | 25.25 | 25.288 | 25.138 | 25.25 | 25.25 | +0.04 (+0.16%) | 78,897 |
| 7 Mar 2011 | USD | 25.05 | 25.29 | 25.02 | 25.21 | 25.21 | +0.16 (+0.64%) | 137,774 |
| 4 Mar 2011 | USD | 24.95 | 25.11 | 24.9201 | 25.05 | 25.05 | +0.1 (+0.40%) | 102,278 |
| 3 Mar 2011 | USD | 24.79 | 24.97 | 24.78 | 24.95 | 24.95 | +0.18 (+0.73%) | 59,894 |
| 2 Mar 2011 | USD | 24.65 | 24.9 | 24.65 | 24.77 | 24.77 | +0.07 (+0.28%) | 104,977 |
| 1 Mar 2011 | USD | 24.87 | 24.93 | 24.67 | 24.6999 | 24.6999 | -0.12 (-0.48%) | 86,724 |
| 28 Feb 2011 | USD | 25.15 | 25.2 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 69,523 |
| 25 Feb 2011 | USD | 24.9 | 25.16 | 24.85 | 25.05 | 25.05 | +0.18 (+0.72%) | 83,738 |
| 24 Feb 2011 | USD | 24.9899 | 25.14 | 24.75 | 24.87 | 24.87 | -0.08 (-0.32%) | 89,795 |
| 23 Feb 2011 | USD | 25.01 | 25.07 | 24.75 | 24.95 | 24.95 | -0.14 (-0.56%) | 131,078 |
| 22 Feb 2011 | USD | 25.18 | 25.25 | 25.01 | 25.09 | 25.09 | -0.08 (-0.32%) | 63,673 |
| 21 Feb 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.1 | 25.25 | 25.05 | 25.17 | 25.17 | +0.11 (+0.44%) | 103,139 |
| 17 Feb 2011 | USD | 25.03 | 25.1 | 24.97 | 25.06 | 25.06 | +0.03 (+0.12%) | 114,182 |
| 16 Feb 2011 | USD | 25.06 | 25.1 | 24.91 | 25.03 | 25.03 | -0.01 (-0.04%) | 110,190 |
| 15 Feb 2011 | USD | 25.11 | 25.14 | 24.98 | 25.04 | 25.04 | +0.01 (+0.04%) | 79,688 |
| 14 Feb 2011 | USD | 24.94 | 25.57 | 24.94 | 25.03 | 25.03 | +0.06 (+0.24%) | 179,163 |
| 11 Feb 2011 | USD | 24.94 | 24.99 | 24.77 | 24.97 | 24.97 | +0.16 (+0.64%) | 66,410 |
| 10 Feb 2011 | USD | 24.84 | 25 | 24.79 | 24.81 | 24.81 | +0.05 (+0.20%) | 80,735 |
| 9 Feb 2011 | USD | 24.64 | 24.86 | 24.64 | 24.76 | 24.76 | +0.17 (+0.69%) | 112,802 |
| 8 Feb 2011 | USD | 24.71 | 24.97 | 24.51 | 24.59 | 24.59 | -0.16 (-0.65%) | 133,597 |
| 7 Feb 2011 | USD | 24.64 | 24.88 | 24.61 | 24.75 | 24.75 | +0.11 (+0.45%) | 92,172 |
| 4 Feb 2011 | USD | 24.83 | 24.88 | 24.64 | 24.64 | 24.64 | -0.13 (-0.52%) | 78,392 |
| 3 Feb 2011 | USD | 24.83 | 24.9 | 24.6 | 24.77 | 24.77 | +0.02 (+0.08%) | 101,130 |
| 2 Feb 2011 | USD | 24.79 | 24.99 | 24.57 | 24.75 | 24.75 | -0.04 (-0.16%) | 79,701 |
| 1 Feb 2011 | USD | 24.75 | 24.95 | 24.6403 | 24.79 | 24.79 | +0.05 (+0.20%) | 53,407 |
| 31 Jan 2011 | USD | 24.51 | 24.75 | 24.3 | 24.74 | 24.74 | +0.31 (+1.27%) | 50,494 |
| 28 Jan 2011 | USD | 24.62 | 24.72 | 24.31 | 24.43 | 24.43 | -0.24 (-0.97%) | 45,301 |
