Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 24.3 | 24.84 | 24.3 | 24.67 | 24.67 | +0.37 (+1.52%) | 106,467 |
26 Jan 2011 | USD | 24.38 | 24.48 | 24.16 | 24.3 | 24.3 | -0.01 (-0.04%) | 97,856 |
25 Jan 2011 | USD | 24.4 | 24.45 | 24.22 | 24.31 | 24.31 | -0.14 (-0.57%) | 153,093 |
24 Jan 2011 | USD | 24.42 | 24.67 | 24.34 | 24.45 | 24.45 | +0.15 (+0.62%) | 101,628 |
21 Jan 2011 | USD | 24.45 | 24.56 | 24.25 | 24.3 | 24.3 | -0.02 (-0.08%) | 92,414 |
20 Jan 2011 | USD | 24.57 | 24.65 | 24.1 | 24.32 | 24.32 | -0.38 (-1.54%) | 103,854 |
19 Jan 2011 | USD | 24.63 | 24.86 | 24.45 | 24.7 | 24.7 | 0.0 (0.0%) | 59,862 |
18 Jan 2011 | USD | 24.61 | 24.8 | 24.55 | 24.7 | 24.7 | -0.02 (-0.08%) | 67,302 |
17 Jan 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 25 | 25 | 24.63 | 24.72 | 24.72 | -0.28 (-1.12%) | 48,110 |
13 Jan 2011 | USD | 24.74 | 25.11 | 24.72 | 25 | 25 | +0.19 (+0.77%) | 77,969 |
12 Jan 2011 | USD | 25.3 | 25.3 | 24.6 | 24.81 | 24.81 | 0.0 (0.0%) | 104,603 |
11 Jan 2011 | USD | 25.09 | 25.09 | 24.8 | 24.81 | 24.81 | -0.24 (-0.96%) | 58,552 |
10 Jan 2011 | USD | 25 | 25.05 | 24.64 | 25.05 | 25.05 | +0.032 (+0.13%) | 125,060 |
7 Jan 2011 | USD | 24.84 | 25.02 | 24.72 | 25.018 | 25.018 | +0.258 (+1.04%) | 95,980 |
6 Jan 2011 | USD | 24.78 | 24.86 | 24.43 | 24.76 | 24.76 | -0.14 (-0.56%) | 80,050 |
5 Jan 2011 | USD | 24.93 | 24.94 | 24.5 | 24.9 | 24.9 | +0.15 (+0.60%) | 38,615 |
4 Jan 2011 | USD | 25.1 | 25.1 | 24.5 | 24.7504 | 24.7504 | -0.56 (-2.21%) | 90,064 |
3 Jan 2011 | USD | 25.05 | 25.43 | 25.01 | 25.31 | 25.31 | +0.31 (+1.24%) | 26,023 |
31 Dec 2010 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 28,685 |
30 Dec 2010 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.02 (-0.08%) | 56,907 |
29 Dec 2010 | USD | 25.01 | 25.06 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 34,732 |
28 Dec 2010 | USD | 24.86 | 25.01 | 24.86 | 25 | 25 | 0.0 (0.0%) | 49,870 |
27 Dec 2010 | USD | 24.8 | 25.03 | 24.8 | 25 | 25 | -0.02 (-0.08%) | 59,100 |
24 Dec 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 25.09 | 25.09 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 20,336 |
22 Dec 2010 | USD | 25.1 | 25.1 | 24.9 | 25.01 | 25.01 | -0.01 (-0.04%) | 64,760 |
21 Dec 2010 | USD | 25.4 | 25.4 | 25 | 25.02 | 25.02 | -0.47 (-1.84%) | 38,495 |
20 Dec 2010 | USD | 25.1 | 25.54 | 25 | 25.49 | 25.49 | +0.39 (+1.55%) | 29,108 |
17 Dec 2010 | USD | 25.13 | 25.13 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 15,962 |