Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 25.02 | 25.15 | 25 | 25.15 | 25.15 | +0.13 (+0.52%) | 21,240 |
15 Dec 2010 | USD | 25.05 | 25.05 | 25 | 25.02 | 25.02 | +0.019 (+0.08%) | 33,751 |
14 Dec 2010 | USD | 25 | 25.03 | 25 | 25.0005 | 25.0005 | +0.001 (+0.0%) | 21,318 |
13 Dec 2010 | USD | 25.01 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 39,611 |
10 Dec 2010 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 67,795 |
9 Dec 2010 | USD | 24.99 | 25.01 | 23.6 | 25.01 | 25.01 | +0.01 (+0.04%) | 511,453 |
8 Dec 2010 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 31,249 |
7 Dec 2010 | USD | 25.04 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 25,332 |
6 Dec 2010 | USD | 25.03 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 76,292 |
3 Dec 2010 | USD | 25.05 | 25.06 | 25 | 25 | 25 | 0.0 (0.0%) | 50,150 |
2 Dec 2010 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 103,256 |
1 Dec 2010 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 47,128 |
30 Nov 2010 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 50,698 |
29 Nov 2010 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 51,030 |
26 Nov 2010 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 3,384 |
25 Nov 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 526,209 |