Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 8.98 | 8.98 | 8.8 | 8.91 | 8.91 | -0.05 (-0.56%) | 90,800 |
7 Jun 2022 | USD | 8.8 | 8.97 | 8.78 | 8.96 | 8.96 | +0.13 (+1.47%) | 265,900 |
6 Jun 2022 | USD | 8.82 | 8.86 | 8.76 | 8.83 | 8.83 | +0.01 (+0.11%) | 123,500 |
3 Jun 2022 | USD | 8.87 | 8.89 | 8.77 | 8.82 | 8.82 | -0.03 (-0.34%) | 111,100 |
2 Jun 2022 | USD | 8.78 | 8.89 | 8.68 | 8.85 | 8.85 | +0.09 (+1.03%) | 180,900 |
1 Jun 2022 | USD | 8.64 | 8.79 | 8.55 | 8.76 | 8.76 | +0.14 (+1.62%) | 177,300 |
31 May 2022 | USD | 8.81 | 8.81 | 8.6 | 8.62 | 8.62 | -0.1 (-1.15%) | 123,500 |
27 May 2022 | USD | 8.61 | 8.75 | 8.58 | 8.72 | 8.72 | +0.14 (+1.63%) | 240,700 |
26 May 2022 | USD | 8.52 | 8.65 | 8.52 | 8.58 | 8.58 | +0.12 (+1.42%) | 135,900 |
25 May 2022 | USD | 8.34 | 8.47 | 8.3 | 8.46 | 8.46 | +0.18 (+2.17%) | 187,300 |
24 May 2022 | USD | 8.31 | 8.31 | 8.14 | 8.28 | 8.28 | -0.02 (-0.24%) | 160,700 |
23 May 2022 | USD | 8.19 | 8.32 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 276,000 |
20 May 2022 | USD | 8.1 | 8.19 | 7.99 | 8.15 | 8.15 | +0.08 (+0.99%) | 197,900 |
19 May 2022 | USD | 7.79 | 8.1 | 7.79 | 8.07 | 8.07 | +0.04 (+0.50%) | 177,100 |
18 May 2022 | USD | 8.32 | 8.34 | 7.98 | 8.03 | 8.03 | -0.29 (-3.49%) | 89,700 |
17 May 2022 | USD | 8.24 | 8.34 | 8.15 | 8.32 | 8.32 | +0.17 (+2.09%) | 155,900 |
16 May 2022 | USD | 8.01 | 8.2 | 8 | 8.15 | 8.15 | +0.19 (+2.39%) | 190,700 |
13 May 2022 | USD | 7.74 | 7.99 | 7.74 | 7.96 | 7.96 | +0.28 (+3.65%) | 189,800 |
12 May 2022 | USD | 7.63 | 7.69 | 7.49 | 7.68 | 7.68 | -0.02 (-0.26%) | 132,600 |
11 May 2022 | USD | 7.71 | 7.97 | 7.68 | 7.7 | 7.7 | -0.03 (-0.39%) | 184,300 |
10 May 2022 | USD | 7.9 | 8.07 | 7.56 | 7.73 | 7.73 | -0.06 (-0.77%) | 101,600 |
9 May 2022 | USD | 8.26 | 8.26 | 7.77 | 7.79 | 7.79 | -0.56 (-6.71%) | 127,800 |
6 May 2022 | USD | 8.16 | 8.35 | 8.07 | 8.35 | 8.35 | +0.17 (+2.08%) | 216,400 |
5 May 2022 | USD | 8.43 | 8.43 | 8 | 8.18 | 8.18 | -0.21 (-2.50%) | 157,300 |
4 May 2022 | USD | 8.22 | 8.47 | 8.17 | 8.39 | 8.39 | +0.28 (+3.45%) | 137,000 |
3 May 2022 | USD | 7.97 | 8.16 | 7.97 | 8.11 | 8.11 | +0.14 (+1.76%) | 171,900 |
2 May 2022 | USD | 7.96 | 8.06 | 7.79 | 7.97 | 7.97 | -0.08 (-0.99%) | 70,900 |
29 Apr 2022 | USD | 8.31 | 8.33 | 8.04 | 8.05 | 8.05 | -0.26 (-3.13%) | 62,100 |
28 Apr 2022 | USD | 8.11 | 8.34 | 8.1 | 8.31 | 8.31 | +0.19 (+2.34%) | 128,200 |
27 Apr 2022 | USD | 8.09 | 8.17 | 7.98 | 8.12 | 8.12 | +0.12 (+1.50%) | 59,100 |