Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.01 | 8.19 | 8 | 8 | 8 | -0.04 (-0.50%) | 104,100 |
25 Apr 2022 | USD | 8.25 | 8.29 | 7.83 | 8.04 | 8.04 | -0.36 (-4.29%) | 113,900 |
22 Apr 2022 | USD | 8.53 | 8.62 | 8.28 | 8.4 | 8.4 | -0.15 (-1.75%) | 131,800 |
21 Apr 2022 | USD | 8.82 | 9.01 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 713,000 |
20 Apr 2022 | USD | 8.74 | 8.85 | 8.72 | 8.78 | 8.78 | +0.08 (+0.92%) | 160,100 |
19 Apr 2022 | USD | 8.66 | 8.82 | 8.63 | 8.7 | 8.7 | +0.04 (+0.46%) | 245,300 |
18 Apr 2022 | USD | 8.57 | 8.7 | 8.57 | 8.66 | 8.66 | +0.09 (+1.05%) | 146,800 |
14 Apr 2022 | USD | 8.54 | 8.63 | 8.51 | 8.57 | 8.57 | +0.01 (+0.12%) | 79,100 |
13 Apr 2022 | USD | 8.49 | 8.6 | 8.44 | 8.56 | 8.56 | +0.09 (+1.06%) | 200,200 |
12 Apr 2022 | USD | 8.41 | 8.5 | 8.4 | 8.47 | 8.47 | +0.15 (+1.80%) | 110,500 |
11 Apr 2022 | USD | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | -0.22 (-2.58%) | 77,800 |
8 Apr 2022 | USD | 8.54 | 8.55 | 8.44 | 8.54 | 8.54 | -0.1 (-1.16%) | 117,000 |
7 Apr 2022 | USD | 8.57 | 8.64 | 8.46 | 8.64 | 8.64 | +0.11 (+1.29%) | 112,200 |
6 Apr 2022 | USD | 8.55 | 8.57 | 8.45 | 8.53 | 8.53 | -0.04 (-0.47%) | 106,300 |
5 Apr 2022 | USD | 8.75 | 8.84 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 174,800 |
4 Apr 2022 | USD | 8.69 | 8.8 | 8.59 | 8.73 | 8.73 | +0.05 (+0.58%) | 188,400 |
1 Apr 2022 | USD | 8.59 | 8.76 | 8.46 | 8.68 | 8.68 | +0.11 (+1.28%) | 175,200 |
31 Mar 2022 | USD | 8.5 | 8.65 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 169,600 |
30 Mar 2022 | USD | 8.39 | 8.52 | 8.38 | 8.5 | 8.5 | +0.14 (+1.67%) | 369,600 |
29 Mar 2022 | USD | 8.18 | 8.36 | 8.09 | 8.36 | 8.36 | +0.15 (+1.83%) | 95,200 |
28 Mar 2022 | USD | 8.33 | 8.34 | 8.19 | 8.21 | 8.21 | -0.14 (-1.68%) | 94,700 |
25 Mar 2022 | USD | 8.21 | 8.39 | 8.21 | 8.35 | 8.35 | +0.12 (+1.46%) | 100,200 |
24 Mar 2022 | USD | 8.15 | 8.29 | 8.12 | 8.23 | 8.23 | +0.1 (+1.23%) | 154,800 |
23 Mar 2022 | USD | 8.06 | 8.14 | 8.02 | 8.13 | 8.13 | +0.15 (+1.88%) | 194,300 |
22 Mar 2022 | USD | 8.03 | 8.05 | 7.93 | 7.98 | 7.98 | -0.03 (-0.37%) | 138,400 |
21 Mar 2022 | USD | 7.96 | 8.01 | 7.88 | 8.01 | 8.01 | +0.16 (+2.04%) | 113,200 |
18 Mar 2022 | USD | 7.96 | 7.96 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 99,600 |
17 Mar 2022 | USD | 7.73 | 7.86 | 7.73 | 7.82 | 7.82 | +0.17 (+2.22%) | 82,800 |
16 Mar 2022 | USD | 7.65 | 7.74 | 7.56 | 7.65 | 7.65 | +0.03 (+0.39%) | 133,500 |
15 Mar 2022 | USD | 7.43 | 7.62 | 7.14 | 7.62 | 7.62 | +0.05 (+0.66%) | 124,300 |