Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 7.76 | 7.76 | 7.53 | 7.57 | 7.57 | -0.27 (-3.44%) | 116,200 |
11 Mar 2022 | USD | 7.99 | 8.03 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 76,800 |
10 Mar 2022 | USD | 7.82 | 8.02 | 7.82 | 7.96 | 7.96 | +0.11 (+1.40%) | 123,600 |
9 Mar 2022 | USD | 7.78 | 7.97 | 7.7 | 7.85 | 7.85 | -0.06 (-0.76%) | 129,800 |
8 Mar 2022 | USD | 7.96 | 8.13 | 7.87 | 7.91 | 7.91 | +0.03 (+0.38%) | 358,200 |
7 Mar 2022 | USD | 8.05 | 8.13 | 7.82 | 7.88 | 7.88 | -0.14 (-1.75%) | 471,700 |
4 Mar 2022 | USD | 7.93 | 8.02 | 7.8 | 8.02 | 8.02 | +0.1 (+1.26%) | 105,900 |
3 Mar 2022 | USD | 7.85 | 7.97 | 7.78 | 7.92 | 7.92 | +0.08 (+1.02%) | 253,600 |
2 Mar 2022 | USD | 7.74 | 7.87 | 7.7 | 7.84 | 7.84 | +0.2 (+2.62%) | 131,800 |
1 Mar 2022 | USD | 7.64 | 7.71 | 7.53 | 7.64 | 7.64 | +0.02 (+0.26%) | 196,200 |
28 Feb 2022 | USD | 7.46 | 7.62 | 7.41 | 7.62 | 7.62 | +0.2 (+2.70%) | 127,500 |
25 Feb 2022 | USD | 7.29 | 7.47 | 7.29 | 7.42 | 7.42 | +0.17 (+2.34%) | 233,800 |
24 Feb 2022 | USD | 7.14 | 7.27 | 7.07 | 7.25 | 7.25 | +0.11 (+1.54%) | 120,900 |
23 Feb 2022 | USD | 7.2 | 7.29 | 7.13 | 7.14 | 7.14 | -0.03 (-0.42%) | 88,400 |
22 Feb 2022 | USD | 7.39 | 7.4 | 7.07 | 7.17 | 7.17 | -0.2 (-2.71%) | 126,551 |
18 Feb 2022 | USD | 7.36 | 7.42 | 7.27 | 7.37 | 7.37 | -0.02 (-0.27%) | 103,900 |
17 Feb 2022 | USD | 7.51 | 7.51 | 7.35 | 7.39 | 7.39 | -0.1 (-1.34%) | 95,900 |
16 Feb 2022 | USD | 7.5 | 7.57 | 7.45 | 7.49 | 7.49 | 0.0 (0.0%) | 127,200 |
15 Feb 2022 | USD | 7.4 | 7.5 | 7.37 | 7.49 | 7.49 | +0.05 (+0.67%) | 85,400 |
14 Feb 2022 | USD | 7.61 | 7.61 | 7.43 | 7.44 | 7.44 | -0.21 (-2.75%) | 76,300 |
11 Feb 2022 | USD | 7.53 | 7.65 | 7.51 | 7.65 | 7.65 | +0.15 (+2%) | 79,700 |
10 Feb 2022 | USD | 7.66 | 7.71 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 117,300 |
9 Feb 2022 | USD | 7.56 | 7.68 | 7.56 | 7.68 | 7.68 | +0.15 (+1.99%) | 65,500 |
8 Feb 2022 | USD | 7.59 | 7.6 | 7.5 | 7.53 | 7.53 | -0.05 (-0.66%) | 65,400 |
7 Feb 2022 | USD | 7.59 | 7.65 | 7.57 | 7.58 | 7.58 | 0.0 (0.0%) | 86,500 |
4 Feb 2022 | USD | 7.59 | 7.67 | 7.52 | 7.58 | 7.58 | -0.01 (-0.13%) | 156,400 |
3 Feb 2022 | USD | 7.67 | 7.67 | 7.57 | 7.59 | 7.59 | -0.13 (-1.68%) | 107,700 |
2 Feb 2022 | USD | 7.68 | 7.74 | 7.58 | 7.72 | 7.72 | +0.08 (+1.05%) | 117,000 |
1 Feb 2022 | USD | 7.5 | 7.67 | 7.45 | 7.64 | 7.64 | +0.15 (+2.00%) | 91,000 |
31 Jan 2022 | USD | 7.28 | 7.49 | 7.24 | 7.49 | 7.49 | +0.19 (+2.60%) | 80,700 |