Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 7.01 | 7.14 | 6.9 | 7.12 | 7.12 | +0.11 (+1.57%) | 248,000 |
14 Dec 2021 | USD | 7 | 7.07 | 6.9213 | 7.01 | 7.01 | -0.03 (-0.43%) | 108,699 |
13 Dec 2021 | USD | 7.22 | 7.2364 | 7.03 | 7.04 | 7.04 | -0.2 (-2.76%) | 114,974 |
10 Dec 2021 | USD | 7.33 | 7.33 | 7.21 | 7.24 | 7.24 | -0.06 (-0.82%) | 137,414 |
9 Dec 2021 | USD | 7.4 | 7.4 | 7.26 | 7.3 | 7.3 | -0.12 (-1.62%) | 183,700 |
8 Dec 2021 | USD | 7.39 | 7.5 | 7.34 | 7.42 | 7.42 | +0.06 (+0.82%) | 308,009 |
7 Dec 2021 | USD | 7.25 | 7.39 | 7.25 | 7.36 | 7.36 | +0.18 (+2.51%) | 205,241 |
6 Dec 2021 | USD | 7.07 | 7.2 | 7.02 | 7.18 | 7.18 | +0.15 (+2.13%) | 614,570 |
3 Dec 2021 | USD | 7.16 | 7.18 | 6.99 | 7.03 | 7.03 | -0.08 (-1.13%) | 174,600 |
2 Dec 2021 | USD | 7 | 7.14 | 6.94 | 7.11 | 7.11 | +0.11 (+1.57%) | 186,000 |
1 Dec 2021 | USD | 7.2 | 7.29 | 6.98 | 7 | 7 | -0.13 (-1.82%) | 162,700 |
30 Nov 2021 | USD | 7.22 | 7.24 | 7.03 | 7.13 | 7.13 | -0.17 (-2.33%) | 228,800 |
29 Nov 2021 | USD | 7.37 | 7.42 | 7.27 | 7.3 | 7.3 | 0.0 (0.0%) | 170,500 |
26 Nov 2021 | USD | 7.38 | 7.38 | 7.23 | 7.3 | 7.3 | -0.22 (-2.93%) | 131,100 |
24 Nov 2021 | USD | 7.44 | 7.55 | 7.44 | 7.52 | 7.52 | +0.07 (+0.94%) | 116,300 |
23 Nov 2021 | USD | 7.43 | 7.52 | 7.401 | 7.45 | 7.45 | +0.04 (+0.54%) | 195,962 |
22 Nov 2021 | USD | 7.33 | 7.463 | 7.32 | 7.41 | 7.41 | +0.06 (+0.82%) | 107,592 |
19 Nov 2021 | USD | 7.46 | 7.46 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 174,000 |
18 Nov 2021 | USD | 7.61 | 7.62 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 109,500 |
17 Nov 2021 | USD | 7.6 | 7.7 | 7.55 | 7.6 | 7.6 | -0.07 (-0.91%) | 125,600 |
16 Nov 2021 | USD | 7.69 | 7.72 | 7.61 | 7.67 | 7.67 | +0.01 (+0.13%) | 114,000 |
15 Nov 2021 | USD | 7.63 | 7.69 | 7.63 | 7.66 | 7.66 | +0.03 (+0.39%) | 94,300 |
12 Nov 2021 | USD | 7.64 | 7.71 | 7.62 | 7.63 | 7.63 | 0.0 (0.0%) | 61,800 |
11 Nov 2021 | USD | 7.57 | 7.66 | 7.57 | 7.63 | 7.63 | +0.07 (+0.93%) | 104,900 |
10 Nov 2021 | USD | 7.68 | 7.74 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 80,500 |
9 Nov 2021 | USD | 7.72 | 7.72 | 7.66 | 7.68 | 7.68 | -0.02 (-0.26%) | 81,600 |
8 Nov 2021 | USD | 7.7 | 7.71 | 7.66 | 7.7 | 7.7 | +0.06 (+0.79%) | 128,200 |
5 Nov 2021 | USD | 7.63 | 7.69 | 7.63 | 7.64 | 7.64 | +0.05 (+0.66%) | 81,100 |
4 Nov 2021 | USD | 7.7 | 7.72 | 7.56 | 7.59 | 7.59 | -0.07 (-0.91%) | 110,800 |
3 Nov 2021 | USD | 7.66 | 7.74 | 7.63 | 7.66 | 7.66 | -0.02 (-0.26%) | 138,200 |