Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 7.7 | 7.76 | 7.65 | 7.68 | 7.68 | -0.01 (-0.13%) | 65,000 |
1 Nov 2021 | USD | 7.61 | 7.72 | 7.61 | 7.69 | 7.69 | +0.08 (+1.05%) | 199,500 |
29 Oct 2021 | USD | 7.68 | 7.7 | 7.56 | 7.61 | 7.61 | -0.07 (-0.91%) | 98,200 |
28 Oct 2021 | USD | 7.68 | 7.75 | 7.67 | 7.68 | 7.68 | 0.0 (0.0%) | 122,000 |
27 Oct 2021 | USD | 7.76 | 7.77 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 63,100 |
26 Oct 2021 | USD | 7.8 | 7.85 | 7.73 | 7.76 | 7.76 | -0.02 (-0.26%) | 82,100 |
25 Oct 2021 | USD | 7.79 | 7.86 | 7.76 | 7.78 | 7.78 | +0.01 (+0.13%) | 114,600 |
22 Oct 2021 | USD | 7.75 | 7.78 | 7.71 | 7.77 | 7.77 | +0.03 (+0.39%) | 140,900 |
21 Oct 2021 | USD | 7.88 | 7.92 | 7.68 | 7.74 | 7.74 | -0.15 (-1.90%) | 174,300 |
20 Oct 2021 | USD | 7.82 | 7.92 | 7.72 | 7.89 | 7.89 | +0.08 (+1.02%) | 118,400 |
19 Oct 2021 | USD | 7.82 | 7.85 | 7.75 | 7.81 | 7.81 | +0.02 (+0.26%) | 109,400 |
18 Oct 2021 | USD | 7.79 | 7.85 | 7.75 | 7.79 | 7.79 | +0.05 (+0.65%) | 86,100 |
15 Oct 2021 | USD | 7.8 | 7.82 | 7.73 | 7.74 | 7.74 | -0.03 (-0.39%) | 146,700 |
14 Oct 2021 | USD | 7.67 | 7.77 | 7.67 | 7.77 | 7.77 | +0.17 (+2.24%) | 222,300 |
13 Oct 2021 | USD | 7.52 | 7.63 | 7.47 | 7.6 | 7.6 | +0.1 (+1.33%) | 167,400 |
12 Oct 2021 | USD | 7.42 | 7.51 | 7.42 | 7.5 | 7.5 | +0.12 (+1.63%) | 165,500 |
11 Oct 2021 | USD | 7.4 | 7.48 | 7.37 | 7.38 | 7.38 | +0.03 (+0.41%) | 138,600 |
8 Oct 2021 | USD | 7.31 | 7.4 | 7.3 | 7.35 | 7.35 | +0.06 (+0.82%) | 170,000 |
7 Oct 2021 | USD | 7.24 | 7.33 | 7.24 | 7.29 | 7.29 | +0.08 (+1.11%) | 131,300 |
6 Oct 2021 | USD | 7.21 | 7.25 | 7.1 | 7.21 | 7.21 | -0.06 (-0.83%) | 218,200 |
5 Oct 2021 | USD | 7.35 | 7.4 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 332,300 |
4 Oct 2021 | USD | 7.3 | 7.4 | 7.28 | 7.33 | 7.33 | +0.1 (+1.38%) | 212,300 |
1 Oct 2021 | USD | 7.26 | 7.3 | 7.16 | 7.23 | 7.23 | -0.05 (-0.69%) | 183,300 |
30 Sep 2021 | USD | 7.35 | 7.39 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 194,700 |
29 Sep 2021 | USD | 7.27 | 7.43 | 7.27 | 7.32 | 7.32 | +0.02 (+0.27%) | 140,300 |
28 Sep 2021 | USD | 7.43 | 7.43 | 7.21 | 7.3 | 7.3 | -0.07 (-0.95%) | 252,200 |
27 Sep 2021 | USD | 7.3 | 7.44 | 7.29 | 7.37 | 7.37 | +0.1 (+1.38%) | 229,300 |
24 Sep 2021 | USD | 7.26 | 7.3 | 7.25 | 7.27 | 7.27 | +0.01 (+0.14%) | 111,100 |
23 Sep 2021 | USD | 7.2 | 7.34 | 7.2 | 7.26 | 7.26 | +0.09 (+1.26%) | 63,500 |
22 Sep 2021 | USD | 7.09 | 7.25 | 7.05 | 7.17 | 7.17 | +0.11 (+1.56%) | 50,700 |