| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 7.03 | 7.11 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 62,600 |
| 20 Sep 2021 | USD | 7.07 | 7.08 | 6.89 | 7 | 7 | -0.2 (-2.78%) | 181,700 |
| 17 Sep 2021 | USD | 7.24 | 7.26 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 63,989 |
| 16 Sep 2021 | USD | 7.31 | 7.31 | 7.245 | 7.25 | 7.25 | -0.07 (-0.96%) | 125,715 |
| 15 Sep 2021 | USD | 7.24 | 7.37 | 7.24 | 7.32 | 7.32 | +0.1 (+1.39%) | 104,913 |
| 14 Sep 2021 | USD | 7.36 | 7.36 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 63,233 |
| 13 Sep 2021 | USD | 7.27 | 7.35 | 7.27 | 7.32 | 7.32 | +0.09 (+1.24%) | 135,577 |
| 10 Sep 2021 | USD | 7.27 | 7.3 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 105,936 |
| 9 Sep 2021 | USD | 7.33 | 7.36 | 7.26 | 7.28 | 7.28 | -0.05 (-0.68%) | 89,408 |
| 8 Sep 2021 | USD | 7.33 | 7.39 | 7.31 | 7.33 | 7.33 | +0.01 (+0.14%) | 80,144 |
| 7 Sep 2021 | USD | 7.4 | 7.41 | 7.31 | 7.32 | 7.32 | -0.08 (-1.08%) | 61,585 |
| 3 Sep 2021 | USD | 7.41 | 7.435 | 7.37 | 7.4 | 7.4 | -0.04 (-0.54%) | 92,486 |
| 2 Sep 2021 | USD | 7.35 | 7.45 | 7.3403 | 7.44 | 7.44 | +0.11 (+1.50%) | 101,653 |
| 1 Sep 2021 | USD | 7.24 | 7.33 | 7.19 | 7.33 | 7.33 | +0.1 (+1.38%) | 131,214 |
| 31 Aug 2021 | USD | 7.18 | 7.23 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 114,500 |
| 30 Aug 2021 | USD | 7.23 | 7.26 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 87,770 |
| 27 Aug 2021 | USD | 7.12 | 7.2699 | 7.12 | 7.22 | 7.22 | +0.11 (+1.55%) | 87,382 |
| 26 Aug 2021 | USD | 7.27 | 7.27 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 127,384 |
| 25 Aug 2021 | USD | 7.2 | 7.27 | 7.15 | 7.25 | 7.25 | +0.08 (+1.12%) | 123,568 |
| 24 Aug 2021 | USD | 7.19 | 7.19 | 7.1 | 7.17 | 7.17 | +0.07 (+0.99%) | 173,837 |
| 23 Aug 2021 | USD | 7.09 | 7.14 | 7.07 | 7.1 | 7.1 | +0.12 (+1.72%) | 145,838 |
| 20 Aug 2021 | USD | 6.85 | 6.99 | 6.83 | 6.98 | 6.98 | +0.11 (+1.60%) | 70,745 |
| 19 Aug 2021 | USD | 7.02 | 7.03 | 6.82 | 6.87 | 6.87 | -0.19 (-2.69%) | 285,008 |
| 18 Aug 2021 | USD | 7.16 | 7.19 | 7.06 | 7.06 | 7.06 | -0.1 (-1.40%) | 157,454 |
| 17 Aug 2021 | USD | 7.13 | 7.2 | 7.101 | 7.16 | 7.16 | -0.01 (-0.14%) | 112,750 |
| 16 Aug 2021 | USD | 7.2 | 7.2 | 7.11 | 7.17 | 7.17 | -0.07 (-0.97%) | 236,455 |
| 13 Aug 2021 | USD | 7.27 | 7.327 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 95,117 |
| 12 Aug 2021 | USD | 7.27 | 7.32 | 7.2501 | 7.29 | 7.29 | -0.01 (-0.14%) | 75,888 |
| 11 Aug 2021 | USD | 7.27 | 7.33 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 185,691 |
| 10 Aug 2021 | USD | 7.16 | 7.31 | 7.16 | 7.28 | 7.28 | +0.13 (+1.82%) | 80,697 |
