Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 7.08 | 7.1 | 6.84 | 6.86 | 6.86 | -0.26 (-3.65%) | 188,300 |
29 Sep 2023 | USD | 7.15 | 7.18 | 7.1 | 7.12 | 7.12 | -0.16 (-2.20%) | 203,700 |
28 Sep 2023 | USD | 7.28 | 7.32 | 7.27 | 7.28 | 7.28 | -0.04 (-0.55%) | 129,900 |
27 Sep 2023 | USD | 7.41 | 7.41 | 7.31 | 7.32 | 7.32 | -0.07 (-0.95%) | 205,700 |
26 Sep 2023 | USD | 7.53 | 7.53 | 7.37 | 7.39 | 7.39 | -0.13 (-1.73%) | 150,400 |
25 Sep 2023 | USD | 7.41 | 7.53 | 7.4 | 7.52 | 7.52 | +0.09 (+1.21%) | 60,300 |
22 Sep 2023 | USD | 7.42 | 7.5 | 7.37 | 7.43 | 7.43 | +0.02 (+0.27%) | 62,700 |
21 Sep 2023 | USD | 7.5 | 7.5 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 68,000 |
20 Sep 2023 | USD | 7.5 | 7.58 | 7.5 | 7.51 | 7.51 | -0.02 (-0.27%) | 43,200 |
19 Sep 2023 | USD | 7.51 | 7.55 | 7.5 | 7.53 | 7.53 | +0.03 (+0.40%) | 57,300 |
18 Sep 2023 | USD | 7.48 | 7.55 | 7.43 | 7.5 | 7.5 | +0.01 (+0.13%) | 68,800 |
15 Sep 2023 | USD | 7.5 | 7.51 | 7.47 | 7.49 | 7.49 | -0.02 (-0.27%) | 36,800 |
14 Sep 2023 | USD | 7.42 | 7.54 | 7.42 | 7.51 | 7.51 | +0.11 (+1.49%) | 79,600 |
13 Sep 2023 | USD | 7.38 | 7.44 | 7.33 | 7.4 | 7.4 | +0.03 (+0.41%) | 79,300 |
12 Sep 2023 | USD | 7.32 | 7.43 | 7.32 | 7.37 | 7.37 | +0.05 (+0.68%) | 35,400 |
11 Sep 2023 | USD | 7.33 | 7.4 | 7.28 | 7.32 | 7.32 | +0.02 (+0.27%) | 59,300 |
8 Sep 2023 | USD | 7.32 | 7.36 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 58,300 |
7 Sep 2023 | USD | 7.23 | 7.32 | 7.23 | 7.28 | 7.28 | 0.0 (0.0%) | 74,300 |
6 Sep 2023 | USD | 7.46 | 7.46 | 7.26 | 7.28 | 7.28 | -0.17 (-2.28%) | 87,400 |
5 Sep 2023 | USD | 7.48 | 7.53 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 71,400 |
1 Sep 2023 | USD | 7.42 | 7.51 | 7.42 | 7.45 | 7.45 | +0.05 (+0.68%) | 70,800 |
31 Aug 2023 | USD | 7.44 | 7.48 | 7.39 | 7.4 | 7.4 | -0.05 (-0.67%) | 75,100 |
30 Aug 2023 | USD | 7.45 | 7.49 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 64,600 |
29 Aug 2023 | USD | 7.4 | 7.48 | 7.4 | 7.43 | 7.43 | +0.01 (+0.13%) | 98,700 |
28 Aug 2023 | USD | 7.4 | 7.44 | 7.39 | 7.42 | 7.42 | +0.04 (+0.54%) | 49,400 |
25 Aug 2023 | USD | 7.3 | 7.39 | 7.29 | 7.38 | 7.38 | +0.07 (+0.96%) | 71,100 |
24 Aug 2023 | USD | 7.34 | 7.38 | 7.3 | 7.31 | 7.31 | -0.04 (-0.54%) | 70,200 |
23 Aug 2023 | USD | 7.3 | 7.35 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 59,500 |
22 Aug 2023 | USD | 7.3 | 7.36 | 7.3 | 7.33 | 7.33 | +0.01 (+0.14%) | 60,000 |
21 Aug 2023 | USD | 7.33 | 7.38 | 7.27 | 7.32 | 7.32 | -0.01 (-0.14%) | 68,200 |