Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 7.18 | 7.21 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 137,791 |
6 Aug 2021 | USD | 7.23 | 7.23 | 7.1609 | 7.2 | 7.2 | +0.02 (+0.28%) | 66,303 |
5 Aug 2021 | USD | 7.16 | 7.26 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 138,716 |
4 Aug 2021 | USD | 7.18 | 7.19 | 7.1 | 7.15 | 7.15 | -0.06 (-0.83%) | 82,423 |
3 Aug 2021 | USD | 7.15 | 7.22 | 7.07 | 7.21 | 7.21 | 0.0 (0.0%) | 73,324 |
2 Aug 2021 | USD | 7.24 | 7.3 | 7.18 | 7.21 | 7.21 | -0.02 (-0.28%) | 85,488 |
30 Jul 2021 | USD | 7.31 | 7.339 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 52,166 |
29 Jul 2021 | USD | 7.29 | 7.33 | 7.27 | 7.32 | 7.32 | +0.08 (+1.10%) | 114,430 |
28 Jul 2021 | USD | 7.18 | 7.2726 | 7.15 | 7.24 | 7.24 | +0.04 (+0.56%) | 130,685 |
27 Jul 2021 | USD | 7.27 | 7.27 | 7.15 | 7.2 | 7.2 | -0.07 (-0.96%) | 152,112 |
26 Jul 2021 | USD | 7.21 | 7.31 | 7.21 | 7.27 | 7.27 | +0.05 (+0.69%) | 123,414 |
23 Jul 2021 | USD | 7.26 | 7.29 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 238,016 |
22 Jul 2021 | USD | 7.29 | 7.29 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 150,174 |
21 Jul 2021 | USD | 7.19 | 7.35 | 7.19 | 7.25 | 7.25 | +0.1 (+1.40%) | 148,368 |
20 Jul 2021 | USD | 6.99 | 7.15 | 6.98 | 7.15 | 7.15 | +0.18 (+2.58%) | 170,036 |
19 Jul 2021 | USD | 7.19 | 7.21 | 6.88 | 6.97 | 6.97 | -0.28 (-3.86%) | 239,727 |
16 Jul 2021 | USD | 7.31 | 7.34 | 7.22 | 7.25 | 7.25 | -0.05 (-0.68%) | 185,510 |
15 Jul 2021 | USD | 7.3 | 7.43 | 7.26 | 7.3 | 7.3 | -0.11 (-1.48%) | 153,395 |
14 Jul 2021 | USD | 7.54 | 7.62 | 7.38 | 7.41 | 7.41 | -0.12 (-1.59%) | 192,584 |
13 Jul 2021 | USD | 7.68 | 7.69 | 7.52 | 7.53 | 7.53 | -0.12 (-1.57%) | 195,526 |
12 Jul 2021 | USD | 7.66 | 7.7 | 7.6 | 7.65 | 7.65 | -0.01 (-0.13%) | 161,621 |
9 Jul 2021 | USD | 7.56 | 7.68 | 7.56 | 7.66 | 7.66 | +0.19 (+2.54%) | 224,897 |
8 Jul 2021 | USD | 7.44 | 7.63 | 7.24 | 7.47 | 7.47 | -0.07 (-0.93%) | 155,630 |
7 Jul 2021 | USD | 7.53 | 7.75 | 7.46 | 7.54 | 7.54 | -0.01 (-0.13%) | 704,283 |
6 Jul 2021 | USD | 7.59 | 7.59 | 7.42 | 7.55 | 7.55 | 0.0 (0.0%) | 154,091 |
2 Jul 2021 | USD | 7.6 | 7.63 | 7.4801 | 7.55 | 7.55 | -0.13 (-1.69%) | 100,229 |
1 Jul 2021 | USD | 7.7 | 7.72 | 7.61 | 7.68 | 7.68 | +0.11 (+1.45%) | 190,371 |
30 Jun 2021 | USD | 7.48 | 7.64 | 7.47 | 7.57 | 7.57 | +0.14 (+1.88%) | 221,740 |
29 Jun 2021 | USD | 7.51 | 7.53 | 7.38 | 7.43 | 7.43 | 0.0 (0.0%) | 236,740 |
28 Jun 2021 | USD | 7.52 | 7.52 | 7.33 | 7.43 | 7.43 | -0.03 (-0.40%) | 366,173 |