Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 7.41 | 7.48 | 7.31 | 7.46 | 7.46 | +0.19 (+2.61%) | 364,683 |
24 Jun 2021 | USD | 7.29 | 7.32 | 7.19 | 7.27 | 7.27 | +0.01 (+0.14%) | 69,108 |
23 Jun 2021 | USD | 7.26 | 7.31 | 7.24 | 7.26 | 7.26 | +0.04 (+0.55%) | 87,120 |
22 Jun 2021 | USD | 7.33 | 7.33 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 124,943 |
21 Jun 2021 | USD | 7.19 | 7.34 | 7.151 | 7.32 | 7.32 | +0.14 (+1.95%) | 114,215 |
18 Jun 2021 | USD | 7.34 | 7.34 | 7.142 | 7.18 | 7.18 | -0.21 (-2.84%) | 152,262 |
17 Jun 2021 | USD | 7.62 | 7.67 | 7.35 | 7.39 | 7.39 | -0.24 (-3.15%) | 210,954 |
16 Jun 2021 | USD | 7.68 | 7.74 | 7.61 | 7.63 | 7.63 | -0.04 (-0.52%) | 180,059 |
15 Jun 2021 | USD | 7.74 | 7.74 | 7.62 | 7.67 | 7.67 | -0.01 (-0.13%) | 113,712 |
14 Jun 2021 | USD | 7.64 | 7.7232 | 7.62 | 7.68 | 7.68 | +0.09 (+1.19%) | 113,857 |
11 Jun 2021 | USD | 7.6 | 7.64 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 175,939 |
10 Jun 2021 | USD | 7.5 | 7.6 | 7.49 | 7.59 | 7.59 | +0.12 (+1.61%) | 206,488 |
9 Jun 2021 | USD | 7.43 | 7.48 | 7.43 | 7.47 | 7.47 | +0.05 (+0.67%) | 82,945 |
8 Jun 2021 | USD | 7.41 | 7.46 | 7.36 | 7.42 | 7.42 | +0.01 (+0.13%) | 126,080 |
7 Jun 2021 | USD | 7.35 | 7.43 | 7.35 | 7.41 | 7.41 | +0.08 (+1.09%) | 94,883 |
4 Jun 2021 | USD | 7.25 | 7.34 | 7.25 | 7.33 | 7.33 | +0.12 (+1.66%) | 140,365 |
3 Jun 2021 | USD | 7.26 | 7.26 | 7.17 | 7.21 | 7.21 | -0.05 (-0.69%) | 308,411 |
2 Jun 2021 | USD | 7.24 | 7.32 | 7.19 | 7.26 | 7.26 | +0.04 (+0.55%) | 150,387 |
1 Jun 2021 | USD | 7.23 | 7.3 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 134,868 |
28 May 2021 | USD | 7.23 | 7.23 | 7.16 | 7.17 | 7.17 | -0.02 (-0.28%) | 61,916 |
27 May 2021 | USD | 7.25 | 7.25 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 146,163 |
26 May 2021 | USD | 7.08 | 7.22 | 7.08 | 7.2 | 7.2 | +0.11 (+1.55%) | 206,638 |
25 May 2021 | USD | 7.19 | 7.2 | 7.08 | 7.09 | 7.09 | -0.07 (-0.98%) | 53,949 |
24 May 2021 | USD | 7.15 | 7.19 | 7.0863 | 7.16 | 7.16 | +0.04 (+0.56%) | 42,228 |
21 May 2021 | USD | 7.15 | 7.2 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 109,309 |
20 May 2021 | USD | 7.05 | 7.14 | 7.01 | 7.13 | 7.13 | +0.08 (+1.13%) | 124,860 |
19 May 2021 | USD | 7.08 | 7.1 | 7 | 7.05 | 7.05 | -0.06 (-0.84%) | 145,148 |
18 May 2021 | USD | 7.14 | 7.165 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 194,780 |
17 May 2021 | USD | 7.05 | 7.1 | 7 | 7.1 | 7.1 | -0.02 (-0.28%) | 140,152 |
14 May 2021 | USD | 7.07 | 7.12 | 7.03 | 7.12 | 7.12 | +0.11 (+1.57%) | 83,774 |