Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 6.9 | 7.01 | 6.81 | 7.01 | 7.01 | +0.13 (+1.89%) | 166,646 |
12 May 2021 | USD | 6.9 | 7.12 | 6.85 | 6.88 | 6.88 | -0.01 (-0.15%) | 214,761 |
11 May 2021 | USD | 6.92 | 6.97 | 6.78 | 6.89 | 6.89 | -0.06 (-0.86%) | 128,033 |
10 May 2021 | USD | 6.95 | 7.01 | 6.91 | 6.95 | 6.95 | +0.05 (+0.72%) | 168,309 |
7 May 2021 | USD | 6.88 | 6.94 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 109,957 |
6 May 2021 | USD | 6.79 | 6.87 | 6.77 | 6.85 | 6.85 | +0.01 (+0.15%) | 167,015 |
5 May 2021 | USD | 6.8 | 6.89 | 6.8 | 6.84 | 6.84 | +0.06 (+0.88%) | 175,033 |
4 May 2021 | USD | 6.78 | 6.81 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 205,430 |
3 May 2021 | USD | 6.76 | 6.84 | 6.76 | 6.77 | 6.77 | +0.01 (+0.15%) | 53,191 |
30 Apr 2021 | USD | 6.76 | 6.85 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 50,568 |
29 Apr 2021 | USD | 6.87 | 6.92 | 6.79 | 6.8 | 6.8 | -0.01 (-0.15%) | 139,773 |
28 Apr 2021 | USD | 6.75 | 6.85 | 6.73 | 6.81 | 6.81 | +0.06 (+0.89%) | 160,881 |
27 Apr 2021 | USD | 6.74 | 6.78 | 6.73 | 6.75 | 6.75 | +0.02 (+0.30%) | 65,584 |
26 Apr 2021 | USD | 6.7 | 6.79 | 6.7 | 6.73 | 6.73 | +0.03 (+0.45%) | 140,674 |
23 Apr 2021 | USD | 6.61 | 6.74 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 142,324 |
22 Apr 2021 | USD | 6.71 | 6.71 | 6.62 | 6.64 | 6.64 | +0.01 (+0.15%) | 102,876 |
21 Apr 2021 | USD | 6.54 | 6.6799 | 6.53 | 6.63 | 6.63 | +0.04 (+0.61%) | 88,487 |
20 Apr 2021 | USD | 6.6 | 6.65 | 6.53 | 6.59 | 6.59 | -0.08 (-1.20%) | 101,969 |
19 Apr 2021 | USD | 6.69 | 6.74 | 6.63 | 6.67 | 6.67 | -0.05 (-0.74%) | 183,275 |
16 Apr 2021 | USD | 6.8 | 6.8 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 129,861 |
15 Apr 2021 | USD | 6.69 | 6.77 | 6.67 | 6.74 | 6.74 | +0.03 (+0.45%) | 139,525 |
14 Apr 2021 | USD | 6.72 | 6.77 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 152,903 |
13 Apr 2021 | USD | 6.65 | 6.72 | 6.65 | 6.69 | 6.69 | +0.03 (+0.45%) | 68,036 |
12 Apr 2021 | USD | 6.72 | 6.785 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 113,701 |
9 Apr 2021 | USD | 6.74 | 6.78 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 83,872 |
8 Apr 2021 | USD | 6.7 | 6.75 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 134,428 |
7 Apr 2021 | USD | 6.79 | 6.79 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 97,708 |
6 Apr 2021 | USD | 6.7 | 6.76 | 6.67 | 6.74 | 6.74 | +0.12 (+1.81%) | 61,359 |
5 Apr 2021 | USD | 6.75 | 6.8 | 6.58 | 6.62 | 6.62 | -0.13 (-1.93%) | 193,068 |
1 Apr 2021 | USD | 6.7 | 6.8 | 6.67 | 6.75 | 6.75 | +0.09 (+1.35%) | 153,551 |