Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 6.66 | 6.75 | 6.55 | 6.66 | 6.66 | +0.09 (+1.37%) | 234,999 |
30 Mar 2021 | USD | 6.5 | 6.57 | 6.48 | 6.57 | 6.57 | +0.06 (+0.92%) | 269,362 |
29 Mar 2021 | USD | 6.48 | 6.55 | 6.4602 | 6.51 | 6.51 | +0.03 (+0.46%) | 166,019 |
26 Mar 2021 | USD | 6.47 | 6.52 | 6.43 | 6.48 | 6.48 | +0.08 (+1.25%) | 75,369 |
25 Mar 2021 | USD | 6.32 | 6.4 | 6.15 | 6.4 | 6.4 | +0.01 (+0.16%) | 172,987 |
24 Mar 2021 | USD | 6.28 | 6.53 | 6.28 | 6.39 | 6.39 | +0.12 (+1.91%) | 168,556 |
23 Mar 2021 | USD | 6.33 | 6.4 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 91,633 |
22 Mar 2021 | USD | 6.42 | 6.47 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 75,703 |
19 Mar 2021 | USD | 6.41 | 6.51 | 6.36 | 6.5 | 6.5 | +0.07 (+1.09%) | 99,073 |
18 Mar 2021 | USD | 6.65 | 6.66 | 6.38 | 6.43 | 6.43 | -0.25 (-3.74%) | 165,252 |
17 Mar 2021 | USD | 6.59 | 6.72 | 6.54 | 6.68 | 6.68 | +0.06 (+0.91%) | 195,378 |
16 Mar 2021 | USD | 6.64 | 6.6591 | 6.59 | 6.62 | 6.62 | -0.02 (-0.30%) | 84,650 |
15 Mar 2021 | USD | 6.62 | 6.65 | 6.57 | 6.64 | 6.64 | +0.04 (+0.61%) | 90,702 |
12 Mar 2021 | USD | 6.59 | 6.62 | 6.56 | 6.6 | 6.6 | +0.03 (+0.46%) | 128,749 |
11 Mar 2021 | USD | 6.56 | 6.6 | 6.53 | 6.57 | 6.57 | +0.03 (+0.46%) | 119,660 |
10 Mar 2021 | USD | 6.39 | 6.59 | 6.34 | 6.54 | 6.54 | +0.17 (+2.67%) | 221,096 |
9 Mar 2021 | USD | 6.32 | 6.41 | 6.26 | 6.37 | 6.37 | +0.08 (+1.27%) | 254,892 |
8 Mar 2021 | USD | 6.35 | 6.39 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 208,862 |
5 Mar 2021 | USD | 6.38 | 6.41 | 6.15 | 6.29 | 6.29 | +0.01 (+0.16%) | 204,209 |
4 Mar 2021 | USD | 6.39 | 6.42 | 6.22 | 6.28 | 6.28 | -0.08 (-1.26%) | 407,780 |
3 Mar 2021 | USD | 6.37 | 6.41 | 6.34 | 6.36 | 6.36 | +0.01 (+0.16%) | 296,482 |
2 Mar 2021 | USD | 6.34 | 6.39 | 6.28 | 6.35 | 6.35 | +0.03 (+0.47%) | 75,936 |
1 Mar 2021 | USD | 6.16 | 6.44 | 6.16 | 6.32 | 6.32 | +0.18 (+2.93%) | 247,713 |
26 Feb 2021 | USD | 6.27 | 6.31 | 6.08 | 6.14 | 6.14 | -0.14 (-2.23%) | 220,546 |
25 Feb 2021 | USD | 6.56 | 6.56 | 6.27 | 6.28 | 6.28 | -0.25 (-3.83%) | 267,574 |
24 Feb 2021 | USD | 6.41 | 6.59 | 6.41 | 6.53 | 6.53 | +0.14 (+2.19%) | 257,371 |
23 Feb 2021 | USD | 6.4 | 6.42 | 6.21 | 6.39 | 6.39 | 0.0 (0.0%) | 528,227 |
22 Feb 2021 | USD | 6.34 | 6.44 | 6.34 | 6.39 | 6.39 | +0.08 (+1.27%) | 431,164 |
19 Feb 2021 | USD | 6.27 | 6.34 | 6.27 | 6.31 | 6.31 | +0.06 (+0.96%) | 105,541 |
18 Feb 2021 | USD | 6.35 | 6.4 | 6.22 | 6.25 | 6.25 | -0.16 (-2.50%) | 249,611 |