Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 6.49 | 6.49 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 198,384 |
16 Feb 2021 | USD | 6.53 | 6.57 | 6.44 | 6.45 | 6.45 | +0.02 (+0.31%) | 180,925 |
12 Feb 2021 | USD | 6.35 | 6.465 | 6.35 | 6.43 | 6.43 | +0.01 (+0.16%) | 138,753 |
11 Feb 2021 | USD | 6.49 | 6.55 | 6.37 | 6.42 | 6.42 | -0.06 (-0.93%) | 266,842 |
10 Feb 2021 | USD | 6.52 | 6.55 | 6.46 | 6.48 | 6.48 | -0.05 (-0.77%) | 221,928 |
9 Feb 2021 | USD | 6.56 | 6.56 | 6.46 | 6.53 | 6.53 | -0.03 (-0.46%) | 190,057 |
8 Feb 2021 | USD | 6.44 | 6.56 | 6.44 | 6.56 | 6.56 | +0.16 (+2.50%) | 176,698 |
5 Feb 2021 | USD | 6.34 | 6.49 | 6.32 | 6.4 | 6.4 | +0.11 (+1.75%) | 214,631 |
4 Feb 2021 | USD | 6.29 | 6.31 | 6.22 | 6.29 | 6.29 | +0.07 (+1.13%) | 188,394 |
3 Feb 2021 | USD | 6.15 | 6.25 | 6.15 | 6.22 | 6.22 | +0.1 (+1.63%) | 204,999 |
2 Feb 2021 | USD | 6.18 | 6.25 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 174,645 |
1 Feb 2021 | USD | 6.19 | 6.2 | 6.02 | 6.08 | 6.08 | +0.06 (+1.00%) | 179,682 |
29 Jan 2021 | USD | 6.06 | 6.18 | 5.99 | 6.02 | 6.02 | -0.1 (-1.63%) | 190,056 |
28 Jan 2021 | USD | 6.06 | 6.14 | 6.05 | 6.12 | 6.12 | +0.07 (+1.16%) | 142,856 |
27 Jan 2021 | USD | 6.25 | 6.26 | 5.96 | 6.05 | 6.05 | -0.21 (-3.35%) | 421,427 |
26 Jan 2021 | USD | 6.35 | 6.43 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 171,464 |
25 Jan 2021 | USD | 6.18 | 6.31 | 6.15 | 6.29 | 6.29 | +0.04 (+0.64%) | 232,052 |
22 Jan 2021 | USD | 6.24 | 6.3 | 6.16 | 6.25 | 6.25 | -0.05 (-0.79%) | 231,864 |
21 Jan 2021 | USD | 6.47 | 6.47 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 379,998 |
20 Jan 2021 | USD | 6.51 | 6.56 | 6.41 | 6.44 | 6.44 | -0.04 (-0.62%) | 176,732 |
19 Jan 2021 | USD | 6.55 | 6.6 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 175,588 |
15 Jan 2021 | USD | 6.63 | 6.65 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 185,354 |
14 Jan 2021 | USD | 6.72 | 6.73 | 6.67 | 6.7 | 6.7 | +0.07 (+1.06%) | 244,523 |
13 Jan 2021 | USD | 6.61 | 6.67 | 6.565 | 6.63 | 6.63 | +0.02 (+0.30%) | 324,044 |
12 Jan 2021 | USD | 6.47 | 6.64 | 6.4401 | 6.61 | 6.61 | +0.18 (+2.80%) | 223,377 |
11 Jan 2021 | USD | 6.41 | 6.48 | 6.39 | 6.43 | 6.43 | -0.02 (-0.31%) | 146,593 |
8 Jan 2021 | USD | 6.53 | 6.5697 | 6.38 | 6.45 | 6.45 | -0.02 (-0.31%) | 218,060 |
7 Jan 2021 | USD | 6.29 | 6.47 | 6.245 | 6.47 | 6.47 | +0.27 (+4.35%) | 439,446 |
6 Jan 2021 | USD | 6.04 | 6.31 | 6.01 | 6.2 | 6.2 | +0.21 (+3.51%) | 319,312 |
5 Jan 2021 | USD | 5.76 | 6.03 | 5.76 | 5.99 | 5.99 | +0.26 (+4.54%) | 196,775 |