| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 5.81 | 5.86 | 5.72 | 5.73 | 5.73 | -0.02 (-0.35%) | 234,745 |
| 31 Dec 2020 | USD | 5.65 | 5.77 | 5.62 | 5.75 | 5.75 | +0.14 (+2.50%) | 585,187 |
| 30 Dec 2020 | USD | 5.64 | 5.72 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 399,694 |
| 29 Dec 2020 | USD | 5.55 | 5.62 | 5.48 | 5.6 | 5.6 | +0.07 (+1.27%) | 413,365 |
| 28 Dec 2020 | USD | 5.61 | 5.65 | 5.49 | 5.53 | 5.53 | -0.05 (-0.90%) | 293,890 |
| 24 Dec 2020 | USD | 5.61 | 5.6599 | 5.57 | 5.58 | 5.58 | -0.03 (-0.53%) | 152,541 |
| 23 Dec 2020 | USD | 5.61 | 5.69 | 5.6 | 5.61 | 5.61 | +0.04 (+0.72%) | 239,873 |
| 22 Dec 2020 | USD | 5.53 | 5.63 | 5.53 | 5.57 | 5.57 | -0.03 (-0.54%) | 227,040 |
| 21 Dec 2020 | USD | 5.55 | 5.72 | 5.4994 | 5.6 | 5.6 | -0.06 (-1.06%) | 401,895 |
| 18 Dec 2020 | USD | 5.79 | 5.8593 | 5.66 | 5.66 | 5.66 | -0.21 (-3.58%) | 214,564 |
| 17 Dec 2020 | USD | 5.84 | 5.91 | 5.84 | 5.87 | 5.87 | +0.03 (+0.51%) | 299,783 |
| 16 Dec 2020 | USD | 5.83 | 5.88 | 5.775 | 5.84 | 5.84 | +0.02 (+0.34%) | 426,755 |
| 15 Dec 2020 | USD | 5.7 | 5.89 | 5.7 | 5.82 | 5.82 | +0.15 (+2.65%) | 204,055 |
| 14 Dec 2020 | USD | 5.85 | 5.9401 | 5.66 | 5.67 | 5.67 | -0.11 (-1.90%) | 309,541 |
| 11 Dec 2020 | USD | 5.81 | 5.8784 | 5.76 | 5.78 | 5.78 | -0.04 (-0.69%) | 91,601 |
| 10 Dec 2020 | USD | 5.66 | 5.84 | 5.66 | 5.82 | 5.82 | +0.16 (+2.83%) | 254,463 |
| 9 Dec 2020 | USD | 5.82 | 5.89 | 5.655 | 5.66 | 5.66 | -0.12 (-2.08%) | 204,948 |
| 8 Dec 2020 | USD | 5.75 | 5.87 | 5.75 | 5.78 | 5.78 | -0.04 (-0.69%) | 277,011 |
| 7 Dec 2020 | USD | 5.99 | 6 | 5.77 | 5.82 | 5.82 | -0.21 (-3.48%) | 476,738 |
| 4 Dec 2020 | USD | 5.78 | 6.0427 | 5.78 | 6.03 | 6.03 | +0.33 (+5.79%) | 388,297 |
| 3 Dec 2020 | USD | 5.55 | 5.74 | 5.45 | 5.7 | 5.7 | +0.17 (+3.07%) | 423,295 |
| 2 Dec 2020 | USD | 5.29 | 5.54 | 5.29 | 5.53 | 5.53 | +0.15 (+2.79%) | 256,099 |
| 1 Dec 2020 | USD | 5.3 | 5.42 | 5.3 | 5.38 | 5.38 | +0.13 (+2.48%) | 301,926 |
| 30 Nov 2020 | USD | 5.36 | 5.41 | 5.21 | 5.25 | 5.25 | -0.08 (-1.50%) | 229,535 |
| 27 Nov 2020 | USD | 5.37 | 5.4299 | 5.3 | 5.33 | 5.33 | -0.08 (-1.48%) | 157,216 |
| 25 Nov 2020 | USD | 5.7 | 5.7 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 600,365 |
| 24 Nov 2020 | USD | 5.45 | 5.54 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 331,640 |
| 23 Nov 2020 | USD | 5.16 | 5.35 | 5.16 | 5.33 | 5.33 | +0.21 (+4.10%) | 160,972 |
| 20 Nov 2020 | USD | 5.16 | 5.19 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 78,271 |
| 19 Nov 2020 | USD | 4.97 | 5.17 | 4.95 | 5.17 | 5.17 | +0.18 (+3.61%) | 243,931 |
