| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 5.08 | 5.2 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 301,554 |
| 17 Nov 2020 | USD | 4.95 | 5.1 | 4.8915 | 5.05 | 5.05 | +0.05 (+1%) | 108,193 |
| 16 Nov 2020 | USD | 5 | 5.1 | 4.94 | 5 | 5 | +0.15 (+3.09%) | 301,928 |
| 13 Nov 2020 | USD | 4.74 | 4.86 | 4.74 | 4.85 | 4.85 | +0.1 (+2.11%) | 297,905 |
| 12 Nov 2020 | USD | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.06 (-1.25%) | 127,199 |
| 11 Nov 2020 | USD | 4.9 | 4.9 | 4.76 | 4.81 | 4.81 | -0.02 (-0.41%) | 258,336 |
| 10 Nov 2020 | USD | 4.74 | 4.83 | 4.65 | 4.83 | 4.83 | +0.15 (+3.21%) | 281,975 |
| 9 Nov 2020 | USD | 4.54 | 4.72 | 4.5389 | 4.68 | 4.68 | +0.39 (+9.09%) | 364,083 |
| 6 Nov 2020 | USD | 4.4 | 4.4399 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 266,574 |
| 5 Nov 2020 | USD | 4.3 | 4.4336 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 245,260 |
| 4 Nov 2020 | USD | 4.28 | 4.37 | 4.2109 | 4.3 | 4.3 | +0.04 (+0.94%) | 155,494 |
| 3 Nov 2020 | USD | 4.26 | 4.34 | 4.23 | 4.26 | 4.26 | +0.05 (+1.19%) | 186,098 |
| 2 Nov 2020 | USD | 4.19 | 4.25 | 4.1601 | 4.21 | 4.21 | +0.02 (+0.48%) | 200,361 |
| 30 Oct 2020 | USD | 4.25 | 4.25 | 4.15 | 4.19 | 4.19 | -0.08 (-1.87%) | 191,228 |
| 29 Oct 2020 | USD | 4.11 | 4.27 | 4.1 | 4.27 | 4.27 | +0.08 (+1.91%) | 193,998 |
| 28 Oct 2020 | USD | 4.3 | 4.31 | 4.18 | 4.19 | 4.19 | -0.18 (-4.12%) | 246,363 |
| 27 Oct 2020 | USD | 4.38 | 4.4347 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 89,022 |
| 26 Oct 2020 | USD | 4.47 | 4.5016 | 4.33 | 4.42 | 4.42 | -0.16 (-3.49%) | 214,720 |
| 23 Oct 2020 | USD | 4.71 | 4.71 | 4.48 | 4.58 | 4.58 | -0.09 (-1.93%) | 387,750 |
| 22 Oct 2020 | USD | 4.45 | 4.67 | 4.42 | 4.67 | 4.67 | +0.21 (+4.71%) | 390,874 |
| 21 Oct 2020 | USD | 4.53 | 4.54 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 235,215 |
| 20 Oct 2020 | USD | 4.44 | 4.56 | 4.44 | 4.54 | 4.54 | +0.09 (+2.02%) | 265,312 |
| 19 Oct 2020 | USD | 4.5 | 4.55 | 4.44 | 4.45 | 4.45 | -0.05 (-1.11%) | 214,876 |
| 16 Oct 2020 | USD | 4.55 | 4.56 | 4.49 | 4.5 | 4.5 | -0.09 (-1.96%) | 244,148 |
| 15 Oct 2020 | USD | 4.55 | 4.59 | 4.4806 | 4.59 | 4.59 | +0.01 (+0.22%) | 181,229 |
| 14 Oct 2020 | USD | 4.46 | 4.61 | 4.46 | 4.58 | 4.58 | +0.09 (+2.00%) | 269,293 |
| 13 Oct 2020 | USD | 4.47 | 4.53 | 4.44 | 4.49 | 4.49 | -0.03 (-0.66%) | 209,736 |
| 12 Oct 2020 | USD | 4.61 | 4.645 | 4.49 | 4.52 | 4.52 | -0.08 (-1.74%) | 155,544 |
| 9 Oct 2020 | USD | 4.65 | 4.69 | 4.57 | 4.6 | 4.6 | -0.03 (-0.65%) | 330,105 |
| 8 Oct 2020 | USD | 4.42 | 4.64 | 4.4 | 4.63 | 4.63 | +0.25 (+5.71%) | 252,618 |
