Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 4.69 | 4.7 | 4.57 | 4.62 | 4.62 | -0.03 (-0.65%) | 161,740 |
24 Aug 2020 | USD | 4.72 | 4.74 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 183,503 |
21 Aug 2020 | USD | 4.69 | 4.7 | 4.6344 | 4.65 | 4.65 | -0.1 (-2.11%) | 173,176 |
20 Aug 2020 | USD | 4.73 | 4.76 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 129,625 |
19 Aug 2020 | USD | 4.73 | 4.83 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 137,148 |
18 Aug 2020 | USD | 4.77 | 4.83 | 4.72 | 4.76 | 4.76 | -0.01 (-0.21%) | 114,828 |
17 Aug 2020 | USD | 4.8 | 4.8383 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 71,659 |
14 Aug 2020 | USD | 4.74 | 4.8672 | 4.74 | 4.82 | 4.82 | +0.07 (+1.47%) | 85,506 |
13 Aug 2020 | USD | 4.88 | 4.9 | 4.73 | 4.75 | 4.75 | -0.11 (-2.26%) | 144,515 |
12 Aug 2020 | USD | 4.78 | 4.8675 | 4.76 | 4.86 | 4.86 | +0.12 (+2.53%) | 171,890 |
11 Aug 2020 | USD | 4.85 | 4.87 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 190,093 |
10 Aug 2020 | USD | 4.64 | 4.78 | 4.64 | 4.76 | 4.76 | +0.14 (+3.03%) | 103,072 |
7 Aug 2020 | USD | 4.67 | 4.67 | 4.59 | 4.62 | 4.62 | -0.04 (-0.86%) | 161,798 |
6 Aug 2020 | USD | 4.71 | 4.73 | 4.59 | 4.66 | 4.66 | -0.03 (-0.64%) | 317,959 |
5 Aug 2020 | USD | 4.71 | 4.77 | 4.6 | 4.69 | 4.69 | +0.06 (+1.30%) | 436,870 |
4 Aug 2020 | USD | 4.54 | 4.71 | 4.54 | 4.63 | 4.63 | +0.08 (+1.76%) | 233,217 |
3 Aug 2020 | USD | 4.44 | 4.69 | 4.425 | 4.55 | 4.55 | +0.1 (+2.25%) | 165,804 |
31 Jul 2020 | USD | 4.41 | 4.54 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 145,494 |
30 Jul 2020 | USD | 4.57 | 4.57 | 4.46 | 4.46 | 4.46 | -0.15 (-3.25%) | 123,002 |
29 Jul 2020 | USD | 4.42 | 4.61 | 4.3727 | 4.61 | 4.61 | +0.22 (+5.01%) | 203,421 |
28 Jul 2020 | USD | 4.3 | 4.41 | 4.3 | 4.39 | 4.39 | +0.03 (+0.69%) | 125,109 |
27 Jul 2020 | USD | 4.44 | 4.44 | 4.3 | 4.36 | 4.36 | -0.07 (-1.58%) | 270,002 |
24 Jul 2020 | USD | 4.48 | 4.49 | 4.42 | 4.43 | 4.43 | -0.03 (-0.67%) | 128,190 |
23 Jul 2020 | USD | 4.51 | 4.556 | 4.44 | 4.46 | 4.46 | -0.07 (-1.55%) | 217,187 |
22 Jul 2020 | USD | 4.59 | 4.61 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 82,338 |
21 Jul 2020 | USD | 4.51 | 4.6626 | 4.51 | 4.62 | 4.62 | +0.14 (+3.13%) | 177,641 |
20 Jul 2020 | USD | 4.45 | 4.55 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 152,276 |
17 Jul 2020 | USD | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | +0.04 (+0.90%) | 98,881 |
16 Jul 2020 | USD | 4.47 | 4.509 | 4.4 | 4.46 | 4.46 | -0.04 (-0.89%) | 140,654 |
15 Jul 2020 | USD | 4.33 | 4.51 | 4.33 | 4.5 | 4.5 | +0.25 (+5.88%) | 117,789 |